ACHOO

ACHOO Price (ACHOO)

Date	Market	Type	Price (USD)	Price	ACHOO	2nd ASSET	Total	TXN
Mar 4 10:35 PM	ACHOO / SOL	Buy	$0.0₅4192	0.0₇4558 SOL	181.54K	0.0₂8274 SOL	$0.7609	yWqGN...Dg9Yb
Mar 4 10:30 PM	ACHOO / SOL	Buy	$0.0₅4192	0.0₇4549 SOL	94.22K	0.0₂4286 SOL	$0.3949	8MzpR...JF35Q
Mar 4 10:30 PM	ACHOO / SOL	Buy	$0.0₅4192	0.0₇4542 SOL	94.35K	0.0₂4286 SOL	$0.3955	5BLBR...JRLKx
Mar 4 09:55 PM	ACHOO / SOL	Buy	$0.0₅4192	0.0₇4535 SOL	125.29K	0.0₂5682 SOL	$0.5251	2TpVL...YGKYq
Mar 4 09:20 PM	ACHOO / SOL	Buy	$0.0₅4192	0.0₇4529 SOL	62.37K	0.0₂2825 SOL	$0.2614	2FvF4...1zHr1
Mar 4 09:12 PM	ACHOO / SOL	Buy	$0.0₅4192	0.0₇4524 SOL	95.44K	0.0₂4317 SOL	$0.4000	4rfeh...p34fU
Mar 4 09:02 PM	ACHOO / SOL	Buy	$0.0₅4192	0.0₇4516 SOL	126.78K	0.0₂5725 SOL	$0.5314	KJjhq...TNVLW
Mar 4 07:45 PM	ACHOO / SOL	Sell	$0.0₅4192	0.0₇4497 SOL	175.27K	0.0₂7881 SOL	$0.7346	wx98d...GTpan
Mar 4 07:45 PM	ACHOO / SOL	Sell	$0.0₅4192	0.0₇4520 SOL	50.27K	0.0₂2272 SOL	$0.2107	5grV8...97zxY
Mar 4 07:43 PM	ACHOO / SOL	Sell	$0.0₅4192	0.0₇4503 SOL	413.32K	0.0186 SOL	$1.73	5g9xN...Memz9
Mar 4 07:43 PM	ACHOO / USDC	Sell	$0.0₅4192	0.0247 USDC	0.0₂1742	0.0₄4300 USDC	$0.0₈7298	5g9xN...Memz9
Mar 4 07:43 PM	ACHOO / USDC	Sell	$0.0₅4192	0.0248 USDC	0.0₂1373	0.0₄3400 USDC	$0.0₈5752	5EPE7...uHWCy
Mar 4 07:20 PM	ACHOO / SOL	Sell	$0.0₅4192	0.0₇4526 SOL	265.84K	0.0120 SOL	$1.11	5AEGE...BJaFL
Mar 4 07:20 PM	ACHOO / USDC	Sell	$0.0₅4192	0.0₅4213 USDC	265.84K	1.12 USDC	$1.11	5AEGE...BJaFL
Mar 4 07:20 PM	ACHOO / SOL	Sell	$0.0₅4192	0.0₇4526 SOL	277.70K	0.0126 SOL	$1.16	1s73w...dhtCY
Mar 4 07:13 PM	ACHOO / SOL	Sell	$0.0₅4192	0.0₇4540 SOL	132.35K	0.0₂6008 SOL	$0.5548	642zY...L2nw2
Mar 4 07:13 PM	ACHOO / USDC	Sell	$0.0₅4192	0.0₅4213 USDC	132.35K	0.5575 USDC	$0.5548	642zY...L2nw2
Mar 4 07:13 PM	ACHOO / SOL	Sell	$0.0₅4192	0.0₇4541 SOL	180.78K	0.0₂8209 SOL	$0.7577	aoEW3...xiSxT
Mar 4 07:13 PM	ACHOO / USDC	Sell	$0.0₅4192	0.0₅4213 USDC	180.78K	0.7615 USDC	$0.7577	aoEW3...xiSxT
Mar 4 07:05 PM	ACHOO / USDC	Sell	$0.0243	0.0243 USDC	0.0₃7000	0.0₄1700 USDC	$0.0₄1700	x2JQg...y9mTT
Mar 4 07:03 PM	ACHOO / SOL	Sell	$0.0₅4218	0.0₇4553 SOL	164.66K	0.0₂7497 SOL	$0.6944	5RoZu...LzGPS
Mar 4 07:03 PM	ACHOO / USDC	Sell	$0.0245	0.0245 USDC	0.0₃6936	0.0₄1700 USDC	$0.0₄1700	5RoZu...LzGPS
Mar 4 06:53 PM	ACHOO / SOL	Sell	$0.0₅4218	0.0₇4564 SOL	171.50K	0.0₂7827 SOL	$0.7232	RBsWs...iPqcU
Mar 4 05:23 PM	ACHOO / USDC	Buy	$0.0₅4191	0.0₅4192 USDC	48.50K	0.2033 USDC	$0.2032	uqpwu...gPyu8
Mar 4 05:23 PM	ACHOO / SOL	Buy	$0.0₅4169	0.0₇4593 SOL	48.50K	0.0₂2228 SOL	$0.2022	uqpwu...gPyu8
Mar 4 05:13 PM	ACHOO / SOL	Sell	$0.0₅4221	0.0₇4577 SOL	214.10K	0.0₂9799 SOL	$0.9035	3W4wv...xYjCz
Mar 4 04:32 PM	ACHOO / SOL	Sell	$0.0₅4197	0.0₇4585 SOL	8.96K	0.0₃4106 SOL	$0.0376	2F9rp...QctE7
Mar 4 04:21 PM	ACHOO / SOL	Buy	$0.0₅4185	0.0₇4594 SOL	428.63K	0.0197 SOL	$1.79	4XKFo...hpfio
Mar 4 04:18 PM	ACHOO / USDC	Buy	$0.0₅4191	0.0₅4192 USDC	131.17K	0.5498 USDC	$0.5497	5e1Y2...zAWok
Mar 4 04:18 PM	ACHOO / SOL	Buy	$0.0₅4186	0.0₇4575 SOL	131.17K	0.0₂6001 SOL	$0.5490	5e1Y2...zAWok
Mar 4 04:18 PM	ACHOO / SOL	Buy	$0.0₅4186	0.0₇4574 SOL	166.16K	0.0₂7601 SOL	$0.6954	hczTc...tsyX1
Mar 4 04:11 PM	ACHOO / SOL	Buy	$0.0₅4132	0.0₇4563 SOL	222.62K	0.0102 SOL	$0.9197	67pYJ...J4EVS
Mar 4 03:58 PM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4538 SOL	132.40K	0.0₂6009 SOL	$0.5470	5FhM4...uV7su
Mar 4 03:58 PM	ACHOO / USDC	Sell	$0.0₅4132	0.0₅4213 USDC	132.40K	0.5577 USDC	$0.5470	5FhM4...uV7su
Mar 4 03:58 PM	ACHOO / USDC	Sell	$0.0₅4132	0.0₅4213 USDC	382.98K	1.61 USDC	$1.58	4HJdb...5yr1a
Mar 4 03:58 PM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4541 SOL	257.91K	0.0117 SOL	$1.07	2Ef8t...QN1bR
Mar 4 03:58 PM	ACHOO / USDC	Sell	$0.0₅4132	0.0₅4213 USDC	257.91K	1.09 USDC	$1.07	2Ef8t...QN1bR
Mar 4 03:54 PM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4556 SOL	194.52K	0.0₂8862 SOL	$0.8036	2DbUh...jpqvF
Mar 4 03:31 PM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4562 SOL	218.20K	0.0₂9954 SOL	$0.9015	2HdVG...x5qyi
Mar 4 02:32 PM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4567 SOL	126.67K	0.0₂5785 SOL	$0.5233	2NWZh...MtyKN
Mar 4 02:16 PM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4576 SOL	195.19K	0.0₂8932 SOL	$0.8064	5LVpX...MCnrd
Mar 4 02:07 PM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4578 SOL	192.03K	0.0₂8790 SOL	$0.7933	M7cqD...bm8TD
Mar 4 02:07 PM	ACHOO / USDC	Sell	$0.0₅4132	0.0₅4130 USDC	192.03K	0.7930 USDC	$0.7933	M7cqD...bm8TD
Mar 4 01:08 PM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4589 SOL	130.94K	0.0₂6008 SOL	$0.5410	2Yi9P...8rRhY
Mar 4 01:08 PM	ACHOO / USDC	Sell	$0.0₅4132	0.0₅4130 USDC	130.94K	0.5407 USDC	$0.5410	2Yi9P...8rRhY
Mar 4 01:08 PM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4589 SOL	182.35K	0.0₂8367 SOL	$0.7533	2BTt8...oB7ns
Mar 4 01:08 PM	ACHOO / USDC	Sell	$0.0₅4132	0.0₅4130 USDC	182.35K	0.7530 USDC	$0.7533	2BTt8...oB7ns
Mar 4 01:07 PM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4600 SOL	130.64K	0.0₂6009 SOL	$0.5397	4CDVR...dXB8M
Mar 4 01:07 PM	ACHOO / USDC	Sell	$0.0₅4132	0.0₅4130 USDC	130.64K	0.5395 USDC	$0.5397	4CDVR...dXB8M
Mar 4 01:07 PM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4599 SOL	171.77K	0.0₂7899 SOL	$0.7096	8qsWg...sPddg
Mar 4 01:07 PM	ACHOO / USDC	Sell	$0.0₅4132	0.0240 USDC	0.0₃7094	0.0₄1700 USDC	$0.0₈2931	8qsWg...sPddg
Mar 4 12:30 PM	ACHOO / SOL	Buy	$0.0₅4132	0.0₇4624 SOL	118.11K	0.0₂5462 SOL	$0.4880	2FNVS...taV4o
Mar 4 12:29 PM	ACHOO / SOL	Buy	$0.0₅4132	0.0₇4623 SOL	118.14K	0.0₂5462 SOL	$0.4881	2hbFE...MVz9u
Mar 4 12:28 PM	ACHOO / SOL	Buy	$0.0₅4132	0.0₇4616 SOL	118.32K	0.0₂5462 SOL	$0.4888	5ecMT...3Z95X
Mar 4 12:28 PM	ACHOO / SOL	Buy	$0.0₅4132	0.0₇4615 SOL	118.34K	0.0₂5462 SOL	$0.4889	5buXU...8XCLt
Mar 4 12:24 PM	ACHOO / SOL	Buy	$0.0₅4132	0.0₇4606 SOL	165.02K	0.0₂7601 SOL	$0.6817	2ysj7...rwrXN
Mar 4 12:24 PM	ACHOO / SOL	Buy	$0.0₅4132	0.0₇4605 SOL	165.05K	0.0₂7601 SOL	$0.6819	4KcXo...r39jB
Mar 4 12:22 PM	ACHOO / SOL	Buy	$0.0₅4132	0.0₇4598 SOL	84.10K	0.0₂3867 SOL	$0.3474	5os6x...6j3TY
Mar 4 12:18 PM	ACHOO / SOL	Buy	$0.0₅4132	0.0₇4596 SOL	118.84K	0.0₂5462 SOL	$0.4910	4f2PK...fCwQb
Mar 4 09:31 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0246 USDC	0.0₃7308	0.0₄1800 USDC	$0.0₈3020	45tJ2...Knkzf
Mar 4 09:31 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4570 SOL	170.38K	0.0₂7785 SOL	$0.7039	2G8fS...2EQE5
Mar 4 09:31 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0242 USDC	0.0₃7037	0.0₄1700 USDC	$0.0₈2907	2G8fS...2EQE5
Mar 4 09:30 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4579 SOL	214.47K	0.0₂9820 SOL	$0.8861	fWatJ...ECc3Y
Mar 4 09:30 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0₅4130 USDC	214.47K	0.8857 USDC	$0.8861	fWatJ...ECc3Y
Mar 4 09:30 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0244 USDC	0.0₃7790	0.0₄1900 USDC	$0.0₈3219	5suKc...fRCFs
Mar 4 09:20 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0237 USDC	0.0₃6766	0.0₄1600 USDC	$0.0₈2796	PVSqj...fxBgm
Mar 4 09:20 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4593 SOL	198.01K	0.0₂9095 SOL	$0.8181	5sThN...veZxu
Mar 4 09:20 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4599 SOL	111.47K	0.0₂5126 SOL	$0.4605	5v5Ha...5GppA
Mar 4 08:58 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0₅4130 USDC	365.73K	1.51 USDC	$1.51	3SSoD...ZVGVJ
Mar 4 08:58 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4613 SOL	388.42K	0.0179 SOL	$1.60	238JP...sankh
Mar 4 08:58 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0249 USDC	0.0₂1605	0.0₄4000 USDC	$0.0₈6627	238JP...sankh
Mar 4 08:55 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4630 SOL	185.10K	0.0₂8570 SOL	$0.7647	kPYmK...YmwFx
Mar 4 08:55 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0249 USDC	0.0₃7644	0.0₄1900 USDC	$0.0₈3159	kPYmK...YmwFx
Mar 4 08:55 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4631 SOL	129.71K	0.0₂6007 SOL	$0.5359	5YMh1...jrNZr
Mar 4 08:55 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0₅4130 USDC	129.71K	0.5357 USDC	$0.5359	5YMh1...jrNZr
Mar 4 08:55 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0237 USDC	0.0₃6744	0.0₄1600 USDC	$0.0₈2786	31Jtv...AthcH
Mar 4 08:55 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4642 SOL	129.48K	0.0₂6010 SOL	$0.5349	5wmra...Wgxos
Mar 4 08:55 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0₅4130 USDC	129.48K	0.5347 USDC	$0.5349	5wmra...Wgxos
Mar 4 08:55 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4641 SOL	166.25K	0.0₂7716 SOL	$0.6869	2xpuS...ykvxc
Mar 4 08:55 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0248 USDC	0.0₃6866	0.0₄1700 USDC	$0.0₈2837	2xpuS...ykvxc
Mar 4 08:48 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4652 SOL	129.16K	0.0₂6008 SOL	$0.5336	3bQWb...jsvhp
Mar 4 08:48 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0₅4130 USDC	129.16K	0.5334 USDC	$0.5336	3bQWb...jsvhp
Mar 4 08:48 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0243 USDC	0.0₃6998	0.0₄1700 USDC	$0.0₈2892	HM49B...1XMyU
Mar 4 08:48 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4660 SOL	94.95K	0.0₂4425 SOL	$0.3923	3tkUT...63d7S
Mar 4 08:48 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0230 USDC	0.0₃3922	0.0₅9000 USDC	$0.0₈1620	3tkUT...63d7S
Mar 4 08:48 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4662 SOL	162.43K	0.0₂7572 SOL	$0.6711	295U6...Cfxkf
Mar 4 08:48 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0239 USDC	0.0₃6708	0.0₄1600 USDC	$0.0₈2772	295U6...Cfxkf
Mar 4 08:47 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4664 SOL	174.50K	0.0₂8138 SOL	$0.7209	2hFCP...kG4CN
Mar 4 08:47 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0₅4130 USDC	174.50K	0.7206 USDC	$0.7209	2hFCP...kG4CN
Mar 4 08:46 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4677 SOL	264.20K	0.0124 SOL	$1.09	5mfuu...f7181
Mar 4 08:46 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0₅4130 USDC	264.20K	1.09 USDC	$1.09	5mfuu...f7181
Mar 4 08:46 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4686 SOL	148.25K	0.0₂6947 SOL	$0.6125	5QxAr...eAKu1
Mar 4 08:46 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0245 USDC	0.0₃6123	0.0₄1500 USDC	$0.0₈2530	5QxAr...eAKu1
Mar 4 08:46 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4692 SOL	173.30K	0.0₂8131 SOL	$0.7160	5acUy...Y1XKp
Mar 4 08:46 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0238 USDC	0.0₃7157	0.0₄1700 USDC	$0.0₈2957	5acUy...Y1XKp
Mar 4 08:46 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0247 USDC	0.0₃7689	0.0₄1900 USDC	$0.0₈3177	311KY...iFAGZ
Mar 4 08:43 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4704 SOL	165.67K	0.0₂7793 SOL	$0.6845	5E5fp...Kb8Yq
Mar 4 08:43 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0248 USDC	0.0₃6842	0.0₄1700 USDC	$0.0₈2827	5E5fp...Kb8Yq
Mar 4 08:42 AM	ACHOO / USDC	Sell	$0.0₅4132	0.0246 USDC	0.0₃7313	0.0₄1800 USDC	$0.0₈3022	59jge...bJKfa
Mar 4 08:42 AM	ACHOO / SOL	Sell	$0.0₅4132	0.0₇4712 SOL	88.88K	0.0₂4188 SOL	$0.3672	3Tx1c...aMMXS

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ACHOO	1y	$91.84	64	$44.64	0,00%	-0.46%	6.13%	$805.53M
ACHOO/USDC	1y	$0.0₅4192	34	$23.33	-	-	1.45%	$4.19K
ACHOO/SOL	1y	$0.0₅4192	28	$17.89	-	-	1.45%	$4.19K
SOL/ACHOO	10mo	$93.82	15	$6.95	-	-	7.76%	$822.91M

What is the price of ACHOO (ACHOO)?

The current price for ACHOO (ACHOO) on the Solana chain is $0.0₅4192. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ACHOO (ACHOO)?

The Fully Diluted Valuation (FDV) of ACHOO (ACHOO) is $4.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ACHOO (ACHOO)?

You can buy ACHOO on decentralized exchanges (DEXes) on the Solana chain. Check the ACHOO Liquidity pools to see all available ACHOO trading pairs and choose the pool with the best liquidity.

What is ACHOO (ACHOO) liquidity?

The total liquidity for ACHOO (ACHOO) across all pools on Solana is $2.06K. Liquidity is spread across pools, providing traders with multiple options for swapping ACHOO.

What is ACHOO, ACHOO?

ACHOO (ACHOO) is a cryptocurrency token deployed on the Solana blockchain. The current value of ACHOO is $0.0₅4192. Visit the Description tab for more details about this project.

How to trade ACHOO?

You can buy or sell ACHOO on the Solana chain through any of available ACHOO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ACHOO

ACHOO is a unique cryptocurrency designed to cater to the Goth community and fans of the whimsical Batcat character. This token aims to create a vibrant ecosystem that celebrates individuality and creativity through its engaging community-focused approach. As a community coin, ACHOO fosters interaction and collaboration among its users, encouraging participation in various activities that align with the interests of its members. The token serves as a medium for transactions within this niche community, promoting the exchange of ideas, art, and culture. Built on the Solana network, ACHOO benefits from fast transaction speeds and low fees, making it accessible for users looking to engage with the token seamlessly. This ensures that community members can focus on building connections rather than worrying about technical limitations. Overall, ACHOO is more than just a cryptocurrency; it represents a lifestyle and a community united by shared interests and values. With its playful branding and commitment to fostering a supportive environment, this token aims to make a lasting impact in the digital space.

SOL/ACHOO on Raydium ACHOO/USDC on Meteora ACHOO/SOL on Raydium SOL/ACHOO on Orca

ACHOO (ACHOO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ACHOO

About ACHOO