ACHOO/USDC Pool
The live ACHOO/USDC price today is $0.054192, with a 24-hour trading volume of $24.52. This pair has changed 1.45% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.054192
- 24h Volume
- $24.52
- 24h Buy Volume
- $3.73
- 24h Sell Volume
- $20.79
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 7
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.45%
- 24 Hours
- 1.45%
Tokens in this pool
ACHOO (ACHOO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -1741005 ACHOO for 43 USDC
- : -1372201 ACHOO for 34 USDC
- : -265843894197304 ACHOO for 1119816 USDC
- : -132354329725525 ACHOO for 557517 USDC
- : -180776732550000 ACHOO for 761487 USDC
- : -699992 ACHOO for 17 USDC
- : -693579 ACHOO for 17 USDC
- : 48499838105365 ACHOO for -203272 USDC
- : 131174552711809 ACHOO for -549787 USDC
- : -132401928666668 ACHOO for 557718 USDC
ACHOO / USDC
ACHOO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ACHOO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Sell | $0.054192 | 0.0247 | 0.021742 | 0.044300 | $0.087298 | 5g9xN...Memz9 |
Mar 4 07:43 PM | Sell | $0.054192 | 0.0248 | 0.021373 | 0.043400 | $0.085752 | 5EPE7...uHWCy |
Mar 4 07:20 PM | Sell | $0.054192 | 0.054213 | 265.84K | 1.12 | $1.11 | 5AEGE...BJaFL |
Mar 4 07:13 PM | Sell | $0.054192 | 0.054213 | 132.35K | 0.5575 | $0.5548 | 642zY...L2nw2 |
Mar 4 07:13 PM | Sell | $0.054192 | 0.054213 | 180.78K | 0.7615 | $0.7577 | aoEW3...xiSxT |
Mar 4 07:05 PM | Sell | $0.0243 | 0.0243 | 0.037000 | 0.041700 | $0.041700 | x2JQg...y9mTT |
Mar 4 07:03 PM | Sell | $0.0245 | 0.0245 | 0.036936 | 0.041700 | $0.041700 | 5RoZu...LzGPS |
Mar 4 05:23 PM | Buy | $0.054191 | 0.054192 | 48.50K | 0.2033 | $0.2032 | uqpwu...gPyu8 |
Mar 4 04:18 PM | Buy | $0.054191 | 0.054192 | 131.17K | 0.5498 | $0.5497 | 5e1Y2...zAWok |
Mar 4 03:58 PM | Sell | $0.054132 | 0.054213 | 132.40K | 0.5577 | $0.5470 | 5FhM4...uV7su |
Mar 4 03:58 PM | Sell | $0.054132 | 0.054213 | 382.98K | 1.61 | $1.58 | 4HJdb...5yr1a |
Mar 4 03:58 PM | Sell | $0.054132 | 0.054213 | 257.91K | 1.09 | $1.07 | 2Ef8t...QN1bR |
Mar 4 02:07 PM | Sell | $0.054132 | 0.054130 | 192.03K | 0.7930 | $0.7933 | M7cqD...bm8TD |
Mar 4 01:08 PM | Sell | $0.054132 | 0.054130 | 130.94K | 0.5407 | $0.5410 | 2Yi9P...8rRhY |
Mar 4 01:08 PM | Sell | $0.054132 | 0.054130 | 182.35K | 0.7530 | $0.7533 | 2BTt8...oB7ns |
Mar 4 01:07 PM | Sell | $0.054132 | 0.054130 | 130.64K | 0.5395 | $0.5397 | 4CDVR...dXB8M |
Mar 4 01:07 PM | Sell | $0.054132 | 0.0240 | 0.037094 | 0.041700 | $0.082931 | 8qsWg...sPddg |
Mar 4 09:31 AM | Sell | $0.054132 | 0.0246 | 0.037308 | 0.041800 | $0.083020 | 45tJ2...Knkzf |
Mar 4 09:31 AM | Sell | $0.054132 | 0.0242 | 0.037037 | 0.041700 | $0.082907 | 2G8fS...2EQE5 |
Mar 4 09:30 AM | Sell | $0.054132 | 0.054130 | 214.47K | 0.8857 | $0.8861 | fWatJ...ECc3Y |