SOL/ACHOO Pool
The live SOL/ACHOO price today is $91.15, with a 24-hour trading volume of $6.73. This pair has changed 3.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.15
- 24h Volume
- $6.73
- 24h Buy Volume
- $5.49
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.85%
- 24 Hours
- 3.67%
Tokens in this pool
Wrapped SOL (SOL) ACHOO (ACHOO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2106632 SOL for 45837438137381 ACHOO
- : -2024319 SOL for 44136596616015 ACHOO
- : -2702544 SOL for 59062300789276 ACHOO
- : 7880987 SOL for -175274056959198 ACHOO
- : 2271670 SOL for -50266385804343 ACHOO
- : 6008332 SOL for -132401928666668 ACHOO
- : 7784959 SOL for -170380228945043 ACHOO
- : 5125940 SOL for -111469756431588 ACHOO
- : 8569570 SOL for -185099896860262 ACHOO
- : 4424194 SOL for -94951519686237 ACHOO
SOL / ACHOO
SOL/ACHOO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ACHOO) | SOL | ACHOO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:13 PM | Sell | $91.15 | 21.76M | 0.022107 | 45.84K | $0.1920 | 5Lkch...zCLfX |
Mar 4 11:13 PM | Sell | $91.15 | 21.80M | 0.022025 | 44.14K | $0.1845 | 3pJ7R...43A6Y |
Mar 4 10:54 PM | Sell | $91.34 | 21.85M | 0.022703 | 59.06K | $0.2469 | SB3bY...QGVZm |
Mar 4 07:45 PM | Buy | $93.82 | 22.24M | 0.027881 | 175.27K | $0.7394 | wx98d...GTpan |
Mar 4 07:45 PM | Buy | $93.82 | 22.13M | 0.022272 | 50.27K | $0.2131 | 5grV8...97zxY |
Mar 4 03:58 PM | Buy | $92.96 | 22.04M | 0.026009 | 132.40K | $0.5585 | 5FhM4...uV7su |
Mar 4 09:31 AM | Buy | $90.66 | 21.89M | 0.027785 | 170.38K | $0.7058 | 2G8fS...2EQE5 |
Mar 4 09:20 AM | Buy | $90.05 | 21.75M | 0.025126 | 111.47K | $0.4616 | 5v5Ha...5GppA |
Mar 4 08:55 AM | Buy | $89.34 | 21.60M | 0.028570 | 185.10K | $0.7656 | kPYmK...YmwFx |
Mar 4 08:48 AM | Buy | $88.83 | 21.46M | 0.024425 | 94.95K | $0.3930 | 3tkUT...63d7S |
Mar 4 08:46 AM | Buy | $88.47 | 21.34M | 0.026947 | 148.25K | $0.6146 | 5QxAr...eAKu1 |
Mar 4 08:42 AM | Buy | $87.79 | 21.23M | 0.024188 | 88.88K | $0.3676 | 3Tx1c...aMMXS |
Mar 4 08:36 AM | Buy | $87.47 | 21.16M | 0.022633 | 55.70K | $0.2303 | 4YxJu...UZE3u |
Mar 4 04:24 AM | Sell | $85.05 | 20.74M | 0.022820 | 58.48K | $0.2398 | itgzG...hoASG |
Mar 4 03:44 AM | Sell | $85.27 | 20.81M | 0.024328 | 90.05K | $0.3690 | 4xQTJ...nR95m |
Mar 4 01:42 AM | Buy | $87.92 | 21.22M | 0.025167 | 109.65K | $0.4543 | 4P7tj...UHFrn |
Mar 3 11:12 PM | Buy | $87.42 | 21.12M | 0.024434 | 93.64K | $0.3876 | 64ynM...4TRe4 |
Mar 3 11:08 PM | Buy | $87.07 | 21.02M | 0.025182 | 108.94K | $0.4512 | 4HwwB...3ecfv |
Mar 3 04:42 PM | Sell | $84.48 | 20.61M | 0.026001 | 123.68K | $0.5069 | 2TFV1...DhgKX |
Mar 3 04:24 PM | Buy | $87.21 | 21.03M | 0.025711 | 120.12K | $0.4980 | 4Xiuc...DYS7x |
