HMTR/SOL Pool
The live HMTR/SOL price today is $0.099411, with a 24-hour trading volume of $3.48. This pair has changed -7.80% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.099411
- 24h Volume
- $3.48
- 24h Buy Volume
- $2.98
- 24h Sell Volume
- $0.4963
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.80%
Tokens in this pool
HampterFi (HMTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading HMTR (HampterFi)
HMTR/USDC on Meteora DAAM V2HMTR/USDC on MeteoraHMTR/SOL on RaydiumHMTR/USDC on RaydiumRecent Transactions
- : 491535264 HMTR for -5325481 SOL
- : -139569054 HMTR for 1697299 SOL
- : -115794044 HMTR for 1406395 SOL
- : -226970633 HMTR for 2752068 SOL
- : 543997139 HMTR for -5895855 SOL
- : 136929693 HMTR for -1489001 SOL
- : 228069105 HMTR for -2484516 SOL
- : 483232705 HMTR for -5282635 SOL
- : 484837300 HMTR for -5325496 SOL
- : 470464207 HMTR for -5192038 SOL
HMTR / SOL
HMTR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HMTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:42 AM | Buy | $0.099411 | 0.0101084 | 491.54M | 0.025326 | $0.4625 | 3E7Xu...bLNxk |
Mar 9 11:54 PM | Sell | $0.081021 | 0.0101217 | 139.57M | 0.021698 | $0.1424 | 5Tabi...XRVHx |
Mar 9 09:29 PM | Sell | $0.081021 | 0.0101215 | 115.79M | 0.021407 | $0.1182 | yLp2g...rxsPw |
Mar 9 08:52 PM | Sell | $0.081021 | 0.0101213 | 226.97M | 0.022753 | $0.2317 | 5Hs9P...htraD |
Mar 9 07:25 PM | Buy | $0.081021 | 0.0101084 | 544.00M | 0.025896 | $0.5552 | 5CqZd...PHytv |
Mar 9 07:25 PM | Buy | $0.081021 | 0.0101088 | 136.93M | 0.021490 | $0.1398 | HJgap...oPVQs |
Mar 9 07:24 PM | Buy | $0.081021 | 0.0101090 | 228.07M | 0.022485 | $0.2328 | 5pBcZ...5DXX3 |
Mar 9 07:21 PM | Buy | $0.081021 | 0.0101094 | 483.23M | 0.025283 | $0.4932 | 4J12j...KWc1E |
Mar 9 01:43 PM | Buy | $0.081021 | 0.0101099 | 484.84M | 0.025326 | $0.4948 | Ahkzg...aKKBN |
Mar 9 01:27 PM | Buy | $0.081021 | 0.0101104 | 470.46M | 0.025193 | $0.4802 | 2mZMf...hkHmY |
Mar 9 09:29 AM | Buy | $0.081021 | 0.0101108 | 224.91M | 0.022491 | $0.2295 | XtAza...Ji7BT |
Mar 9 07:19 AM | Sell | $0.081021 | 0.0101242 | 138.20M | 0.021716 | $0.1411 | 5exES...FnAQ8 |
Mar 9 03:12 AM | Buy | $0.081021 | 0.0101110 | 382.49M | 0.024243 | $0.3904 | 46VJq...yJr3b |
Mar 9 03:10 AM | Buy | $0.081021 | 0.0101115 | 534.58M | 0.025957 | $0.5456 | 32kqE...nxqaZ |
Mar 9 03:08 AM | Buy | $0.081021 | 0.0101121 | 581.79M | 0.026519 | $0.5938 | 2ejws...awhrh |
Mar 9 12:36 AM | Buy | $0.081021 | 0.0101125 | 172.04M | 0.021935 | $0.1756 | 4Jdpk...BJ5bV |
Mar 8 10:48 PM | Buy | $0.099287 | 0.0101127 | 221.07M | 0.022492 | $0.2053 | 4cvUQ...RNcwS |
Mar 8 10:05 PM | Sell | $0.081015 | 0.0101262 | 386.14M | 0.024872 | $0.3917 | jZz5i...3e711 |
Mar 8 10:04 PM | Sell | $0.081015 | 0.0101257 | 434.41M | 0.025458 | $0.4408 | 66yWz...hSDsc |
Mar 8 10:03 PM | Sell | $0.081013 | 0.0101251 | 444.92M | 0.025566 | $0.4506 | 3sf3o...Cr9Ey |
