HampterFi

HampterFi Price (HMTR)

Date	Market	Type	Price (USD)	Price	HMTR	2nd ASSET	Total	TXN
Mar 10 02:42 AM	HMTR / SOL	Buy	$0.0₉9411	0.0₁₀1084 SOL	491.54M	0.0₂5326 SOL	$0.4625	3E7Xu...bLNxk
Mar 10 02:42 AM	HMTR / USDC	Buy	$0.0₈1045	0.0₈1045 USDC	491.83M	0.5138 USDC	$0.5138	3E7Xu...bLNxk
Mar 9 11:54 PM	HMTR / USDC	Buy	$0.0₈1021	0.0₉9010 USDC	139.50M	0.1257 USDC	$0.1424	5Tabi...XRVHx
Mar 9 11:54 PM	HMTR / SOL	Sell	$0.0₈1021	0.0₁₀1217 SOL	139.57M	0.0₂1698 SOL	$0.1424	5Tabi...XRVHx
Mar 9 09:29 PM	HMTR / MOIST	Buy	$0.0₈1021	0.0₄6067 MOIST	115.56M	7.01K MOIST	$0.1179	yLp2g...rxsPw
Mar 9 09:29 PM	HMTR / SOL	Sell	$0.0₈1021	0.0₁₀1215 SOL	115.79M	0.0₂1407 SOL	$0.1182	yLp2g...rxsPw
Mar 9 08:52 PM	HMTR / SOL	Sell	$0.0₈1021	0.0₁₀1213 SOL	226.97M	0.0₂2753 SOL	$0.2317	5Hs9P...htraD
Mar 9 07:25 PM	HMTR / SOL	Buy	$0.0₈1021	0.0₁₀1084 SOL	544.00M	0.0₂5896 SOL	$0.5552	5CqZd...PHytv
Mar 9 07:25 PM	HMTR / USDC	Buy	$0.0₈1021	0.0₈1044 USDC	544.32M	0.5682 USDC	$0.5556	5CqZd...PHytv
Mar 9 07:25 PM	HMTR / SOL	Buy	$0.0₈1021	0.0₁₀1088 SOL	136.93M	0.0₂1490 SOL	$0.1398	HJgap...oPVQs
Mar 9 07:25 PM	HMTR / USDC	Sell	$0.0₈1021	0.0₈1043 USDC	137.01M	0.1428 USDC	$0.1398	HJgap...oPVQs
Mar 9 07:24 PM	HMTR / SOL	Buy	$0.0₈1021	0.0₁₀1090 SOL	228.07M	0.0₂2485 SOL	$0.2328	5pBcZ...5DXX3
Mar 9 07:21 PM	HMTR / SOL	Buy	$0.0₈1021	0.0₁₀1094 SOL	483.23M	0.0₂5283 SOL	$0.4932	4J12j...KWc1E
Mar 9 07:21 PM	HMTR / USDC	Buy	$0.0₈1021	0.0₈1043 USDC	483.52M	0.5043 USDC	$0.4935	4J12j...KWc1E
Mar 9 01:45 PM	HMTR / USDC	Buy	$0.0₈1021	0.0₈1043 USDC	226.66M	0.2363 USDC	$0.2313	2UJWw...1kGCW
Mar 9 01:43 PM	HMTR / SOL	Buy	$0.0₈1021	0.0₁₀1099 SOL	484.84M	0.0₂5326 SOL	$0.4948	Ahkzg...aKKBN
Mar 9 01:43 PM	HMTR / USDC	Buy	$0.0₈1021	0.0₈1042 USDC	485.13M	0.5054 USDC	$0.4951	Ahkzg...aKKBN
Mar 9 01:27 PM	HMTR / SOL	Buy	$0.0₈1021	0.0₁₀1104 SOL	470.46M	0.0₂5193 SOL	$0.4802	2mZMf...hkHmY
Mar 9 01:27 PM	HMTR / USDC	Buy	$0.0₈1021	0.0₈1041 USDC	470.75M	0.4900 USDC	$0.4805	2mZMf...hkHmY
Mar 9 09:29 AM	HMTR / SOL	Buy	$0.0₈1021	0.0₁₀1108 SOL	224.91M	0.0₂2491 SOL	$0.2295	XtAza...Ji7BT
Mar 9 07:19 AM	HMTR / SOL	Sell	$0.0₈1021	0.0₁₀1242 SOL	138.20M	0.0₂1716 SOL	$0.1411	5exES...FnAQ8
Mar 9 03:12 AM	HMTR / SOL	Sell	$0.0₈1021	0.0₁₀1245 SOL	198.39M	0.0₂2469 SOL	$0.2025	3K2GU...qf1sA
Mar 9 03:12 AM	HMTR / SOL	Buy	$0.0₈1021	0.0₁₀1110 SOL	382.49M	0.0₂4243 SOL	$0.3904	46VJq...yJr3b
Mar 9 03:12 AM	HMTR / USDC	Buy	$0.0₈1021	0.0₈1040 USDC	382.72M	0.3980 USDC	$0.3906	46VJq...yJr3b
Mar 9 03:10 AM	HMTR / SOL	Buy	$0.0₈1021	0.0₁₀1115 SOL	534.58M	0.0₂5957 SOL	$0.5456	32kqE...nxqaZ
Mar 9 03:10 AM	HMTR / USDC	Buy	$0.0₈1021	0.0₈1040 USDC	534.90M	0.5558 USDC	$0.5459	32kqE...nxqaZ
Mar 9 03:08 AM	HMTR / SOL	Buy	$0.0₈1021	0.0₁₀1121 SOL	581.79M	0.0₂6519 SOL	$0.5938	2ejws...awhrh
Mar 9 03:08 AM	HMTR / USDC	Buy	$0.0₈1021	0.0₈1039 USDC	582.14M	0.6044 USDC	$0.5942	2ejws...awhrh
Mar 9 12:36 AM	HMTR / SOL	Buy	$0.0₈1021	0.0₁₀1125 SOL	172.04M	0.0₂1935 SOL	$0.1756	4Jdpk...BJ5bV
Mar 9 12:36 AM	HMTR / USDC	Sell	$0.0₈1033	0.0₈1033 USDC	172.15M	0.1777 USDC	$0.1777	4Jdpk...BJ5bV
Mar 8 10:48 PM	HMTR / SOL	Buy	$0.0₉9287	0.0₁₀1127 SOL	221.07M	0.0₂2492 SOL	$0.2053	4cvUQ...RNcwS
Mar 8 10:05 PM	HMTR / USDC	Sell	$0.0₈1018	0.0₈1018 USDC	386.14M	0.3929 USDC	$0.3929	jZz5i...3e711
Mar 8 10:05 PM	HMTR / SOL	Sell	$0.0₈1015	0.0₁₀1262 SOL	386.14M	0.0₂4872 SOL	$0.3917	jZz5i...3e711
Mar 8 10:04 PM	HMTR / USDC	Sell	$0.0₈1019	0.0₈1019 USDC	434.41M	0.4423 USDC	$0.4423	66yWz...hSDsc
Mar 8 10:04 PM	HMTR / SOL	Sell	$0.0₈1015	0.0₁₀1257 SOL	434.41M	0.0₂5458 SOL	$0.4408	66yWz...hSDsc
Mar 8 10:03 PM	HMTR / SOL	Sell	$0.0₈1013	0.0₁₀1251 SOL	444.92M	0.0₂5566 SOL	$0.4506	3sf3o...Cr9Ey
Mar 8 08:40 PM	HMTR / SOL	Buy	$0.0₉9215	0.0₁₀1115 SOL	111.34M	0.0₂1241 SOL	$0.1026	2siCm...JHKAB
Mar 8 08:40 PM	HMTR / USDC	Sell	$0.0₈1024	0.0₈1024 USDC	111.41M	0.1140 USDC	$0.1140	2siCm...JHKAB
Mar 8 08:39 PM	HMTR / SOL	Buy	$0.0₉9238	0.0₁₀1117 SOL	222.10M	0.0₂2480 SOL	$0.2052	3MYZ5...Jr5FH
Mar 8 01:26 PM	HMTR / USDC	Sell	$0.0₈1009	0.0₈1020 USDC	453.62M	0.4625 USDC	$0.4577	4XoJh...twnMd
Mar 8 01:26 PM	HMTR / SOL	Sell	$0.0₈1009	0.0₁₀1250 SOL	453.62M	0.0₂5668 SOL	$0.4577	4XoJh...twnMd
Mar 8 01:16 PM	HMTR / SOL	Sell	$0.0₈1009	0.0₁₀1246 SOL	222.39M	0.0₂2770 SOL	$0.2244	67NdM...YmuVP
Mar 8 12:15 PM	HMTR / USDC	Buy	$0.0₈1009	0.0₉8893 USDC	273.20M	0.2429 USDC	$0.2757	4Dc6B...qwtZ8
Mar 8 12:15 PM	HMTR / SOL	Sell	$0.0₈1009	0.0₁₀1243 SOL	273.33M	0.0₂3396 SOL	$0.2758	4Dc6B...qwtZ8
Mar 8 11:15 AM	HMTR / USDC	Sell	$0.0₈1009	0.0₈1021 USDC	1.00B	1.02 USDC	$1.01	5WCd6...2RAFZ
Mar 8 10:23 AM	HMTR / SOL	Buy	$0.0₈1009	0.0₁₀1108 SOL	120.14M	0.0₂1331 SOL	$0.1212	3U3Ui...ypQrU
Mar 8 10:23 AM	HMTR / USDC	Buy	$0.0₈1009	0.0₈1030 USDC	120.21M	0.1237 USDC	$0.1213	3U3Ui...ypQrU
Mar 8 10:23 AM	HMTR / SOL	Buy	$0.0₈1009	0.0₁₀1110 SOL	134.84M	0.0₂1496 SOL	$0.1360	2Zx88...P9ffy
Mar 8 10:23 AM	HMTR / USDC	Sell	$0.0₈1009	0.0₈1033 USDC	134.92M	0.1394 USDC	$0.1361	2Zx88...P9ffy
Mar 8 09:25 AM	HMTR / SOL	Buy	$0.0₈1009	0.0₁₀1112 SOL	192.53M	0.0₂2140 SOL	$0.1943	555eU...LUxJf
Mar 8 09:25 AM	HMTR / MOIST	Sell	$0.0₈1009	0.0₄6131 MOIST	192.64M	11.81K MOIST	$0.1944	555eU...LUxJf
Mar 8 05:00 AM	HMTR / USDC	Sell	$0.0₈1009	0.0₈1022 USDC	136.68M	0.1396 USDC	$0.1379	ETst4...QwE6N
Mar 8 04:54 AM	HMTR / USDC	Sell	$0.0₈1009	0.0₈1023 USDC	464.59M	0.4749 USDC	$0.4688	2sNpk...87AWs
Mar 8 04:54 AM	HMTR / SOL	Sell	$0.0₈1009	0.0₁₀1244 SOL	464.59M	0.0₂5776 SOL	$0.4688	2sNpk...87AWs
Mar 7 07:52 PM	HMTR / MOIST	Sell	$0.0₈1009	0.0₄5992 MOIST	135.22M	8.10K MOIST	$0.1364	RKrYK...QP8XW
Mar 7 07:50 PM	HMTR / USDC	Sell	$0.0₈1009	0.0₈1024 USDC	517.10M	0.5290 USDC	$0.5218	5BEHq...VUKiX
Mar 7 07:50 PM	HMTR / SOL	Sell	$0.0₈1009	0.0₁₀1237 SOL	517.10M	0.0₂6397 SOL	$0.5218	5BEHq...VUKiX
Mar 7 07:19 PM	HMTR / SOL	Buy	$0.0₈1009	0.0₁₀1103 SOL	144.54M	0.0₂1593 SOL	$0.1458	21nyq...G2Y1F
Mar 7 07:19 PM	HMTR / MOIST	Sell	$0.0₈1009	0.0₄5878 MOIST	144.62M	8.50K MOIST	$0.1459	21nyq...G2Y1F
Mar 7 07:19 PM	HMTR / USDC	Sell	$0.0₈1024	0.0₈1024 USDC	462.36M	0.4734 USDC	$0.4734	3qs8W...7e9pM
Mar 7 07:19 PM	HMTR / SOL	Sell	$0.0₈1009	0.0₁₀1233 SOL	462.36M	0.0₂5700 SOL	$0.4665	3qs8W...7e9pM
Mar 7 07:03 PM	HMTR / USDC	Sell	$0.0₈1025	0.0₈1025 USDC	135.59M	0.1389 USDC	$0.1389	h7D4M...D2nXz
Mar 7 06:02 PM	HMTR / USDC	Sell	$0.0₈1025	0.0₈1025 USDC	407.10M	0.4172 USDC	$0.4171	3PgDH...g7MzK
Mar 7 06:02 PM	HMTR / SOL	Sell	$0.0₈1023	0.0₁₀1228 SOL	407.10M	0.0₂4997 SOL	$0.4161	3PgDH...g7MzK
Mar 7 03:40 PM	HMTR / USDC	Buy	$0.0₉8930	0.0₉8930 USDC	132.35M	0.1182 USDC	$0.1182	4LzRf...8wRtu
Mar 7 03:40 PM	HMTR / SOL	Sell	$0.0₈1023	0.0₁₀1225 SOL	132.42M	0.0₂1622 SOL	$0.1354	4LzRf...8wRtu
Mar 7 06:20 AM	HMTR / SOL	Sell	$0.0₈1029	0.0₁₀1223 SOL	221.72M	0.0₂2710 SOL	$0.2280	2hr9P...zpDzb
Mar 6 09:25 PM	HMTR / USDC	Buy	$0.0₈1023	0.0₉9001 USDC	130.48M	0.1174 USDC	$0.1334	26g2V...QXpgG
Mar 6 09:25 PM	HMTR / SOL	Sell	$0.0₈1023	0.0₁₀1220 SOL	130.55M	0.0₂1593 SOL	$0.1335	26g2V...QXpgG
Mar 6 07:20 PM	HMTR / SOL	Buy	$0.0₈1023	0.0₁₀1090 SOL	223.22M	0.0₂2432 SOL	$0.2282	oiauA...Xeekk
Mar 6 06:47 PM	HMTR / SOL	Buy	$0.0₈1023	0.0₁₀1093 SOL	259.15M	0.0₂2830 SOL	$0.2650	heX2E...BMxLx
Mar 6 06:47 PM	HMTR / USDC	Sell	$0.0₈1023	0.0₈1037 USDC	259.31M	0.2689 USDC	$0.2651	heX2E...BMxLx
Mar 6 05:38 PM	HMTR / USDC	Sell	$0.0₈1023	0.0₈1026 USDC	408.79M	0.4192 USDC	$0.4180	4pP1J...FMc3k
Mar 6 05:38 PM	HMTR / SOL	Sell	$0.0₈1023	0.0₁₀1223 SOL	408.79M	0.0₂4997 SOL	$0.4180	4pP1J...FMc3k
Mar 6 02:59 PM	HMTR / USDC	Sell	$0.0₈1023	0.0₈1027 USDC	410.45M	0.4212 USDC	$0.4196	4mY5e...t9UUF
Mar 6 02:59 PM	HMTR / SOL	Sell	$0.0₈1023	0.0₁₀1218 SOL	410.45M	0.0₂4997 SOL	$0.4196	4mY5e...t9UUF
Mar 6 02:55 PM	HMTR / USDC	Sell	$0.0₈1023	0.0₈1027 USDC	131.01M	0.1345 USDC	$0.1339	QLR26...3qLMH
Mar 6 02:36 PM	HMTR / USDC	Sell	$0.0₈1023	0.0₈1028 USDC	431.39M	0.4431 USDC	$0.4411	43vWC...zYyzu
Mar 6 02:36 PM	HMTR / SOL	Sell	$0.0₈1023	0.0₁₀1213 SOL	431.39M	0.0₂5231 SOL	$0.4411	43vWC...zYyzu
Mar 6 02:32 PM	HMTR / USDC	Sell	$0.0₈1023	0.0₈1028 USDC	413.86M	0.4253 USDC	$0.4231	cC1w9...uomMf
Mar 6 02:32 PM	HMTR / SOL	Sell	$0.0₈1023	0.0₁₀1208 SOL	413.86M	0.0₂4997 SOL	$0.4231	cC1w9...uomMf
Mar 6 02:00 PM	HMTR / SOL	Sell	$0.0₈1023	0.0₁₀1203 SOL	453.94M	0.0₂5458 SOL	$0.4641	3a7MA...4v3gz
Mar 6 02:00 PM	HMTR / USDC	Buy	$0.0₈1023	0.0₉8931 USDC	130.37M	0.1164 USDC	$0.1333	2PQFf...oHKcn
Mar 6 02:00 PM	HMTR / SOL	Sell	$0.0₈1023	0.0₁₀1199 SOL	130.44M	0.0₂1564 SOL	$0.1334	2PQFf...oHKcn
Mar 6 01:56 PM	HMTR / USDC	Sell	$0.0₈1023	0.0₈1030 USDC	417.92M	0.4301 USDC	$0.4273	2JZrw...CUfPo
Mar 6 01:56 PM	HMTR / SOL	Sell	$0.0₈1023	0.0₁₀1196 SOL	417.92M	0.0₂4997 SOL	$0.4273	2JZrw...CUfPo
Mar 6 12:09 PM	HMTR / USDC	Sell	$0.0₈1023	0.0₈1031 USDC	519.52M	0.5351 USDC	$0.5312	5Ghw7...U2phf
Mar 6 12:09 PM	HMTR / SOL	Sell	$0.0₈1023	0.0₁₀1191 SOL	519.52M	0.0₂6184 SOL	$0.5312	5Ghw7...U2phf
Mar 6 12:09 PM	HMTR / USDC	Sell	$0.0₈1023	0.0₈1031 USDC	130.46M	0.1344 USDC	$0.1334	2oak1...hpcp5
Mar 6 12:08 PM	HMTR / USDC	Sell	$0.0₈1023	0.0₈1032 USDC	421.76M	0.4348 USDC	$0.4312	3aUdA...jiTk1
Mar 6 12:08 PM	HMTR / SOL	Sell	$0.0₈1023	0.0₁₀1185 SOL	421.76M	0.0₂4997 SOL	$0.4312	3aUdA...jiTk1
Mar 6 09:34 AM	HMTR / USDC	Sell	$0.0₈1023	0.0₈1032 USDC	423.49M	0.4369 USDC	$0.4330	5KG6d...3joTb
Mar 6 09:34 AM	HMTR / SOL	Sell	$0.0₈1023	0.0₁₀1180 SOL	423.49M	0.0₂4997 SOL	$0.4330	5KG6d...3joTb
Mar 6 05:35 AM	HMTR / USDC	Sell	$0.0₈1033	0.0₈1033 USDC	444.59M	0.4590 USDC	$0.4590	41gpd...jncyd
Mar 6 05:35 AM	HMTR / SOL	Sell	$0.0₈1031	0.0₁₀1176 SOL	444.59M	0.0₂5224 SOL	$0.4579	41gpd...jncyd
Mar 5 08:24 PM	HMTR / SOL	Buy	$0.0₉9356	0.0₁₀1048 SOL	230.74M	0.0₂2418 SOL	$0.2159	2Nukr...8HyLo
Mar 5 05:55 PM	HMTR / USDC	Buy	$0.0₉9000	0.0₉9001 USDC	128.11M	0.1153 USDC	$0.1153	24a2U...GCaUR
Mar 5 05:55 PM	HMTR / MOIST	Sell	$0.0₈1040	0.0₄5769 MOIST	128.18M	7.39K MOIST	$0.1332	24a2U...GCaUR
Mar 5 05:51 PM	HMTR / USDC	Sell	$0.0₈1034	0.0₈1034 USDC	426.14M	0.4403 USDC	$0.4402	2upmG...SCgLt
Mar 5 05:51 PM	HMTR / SOL	Sell	$0.0₈1033	0.0₁₀1173 SOL	426.14M	0.0₂4997 SOL	$0.4398	2upmG...SCgLt

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HMTR/SOL	1y	$0.0₉9411	12	$3.72	-	-	-7.80%	$7.20K
HMTR/USDC	4mo	$0.0₈1045	6	$2.77	-	-	2.35%	$8.00K
HMTR/USDC	2y	$0.0₈1021	2	$0.2822	-	-	0,00%	$7.81K
MOIST/HMTR	1y	$0.0₄1479	1	$0.1037	-	-	0,00%	$14.48K

What is the price of HampterFi (HMTR)?

The current price for HampterFi (HMTR) on the Solana chain is $0.0₈1021. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HampterFi (HMTR)?

The Fully Diluted Valuation (FDV) of HampterFi (HMTR) is $7.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HampterFi (HMTR)?

You can buy HampterFi on decentralized exchanges (DEXes) on the Solana chain. Check the HampterFi Liquidity pools to see all available HMTR trading pairs and choose the pool with the best liquidity.

What is HampterFi (HMTR) liquidity?

The total liquidity for HampterFi (HMTR) across all pools on Solana is $4.76K. Liquidity is spread across pools, providing traders with multiple options for swapping HMTR.

What is HMTR, HampterFi?

HampterFi (HMTR) is a cryptocurrency token deployed on the Solana blockchain. The current value of HMTR is $0.0₈1021. Visit the Description tab for more details about this project.

How to trade HMTR?

You can buy or sell HMTR on the Solana chain through any of available HMTR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HampterFi

HampterFi is a token designed to make significant strides within the blockchain ecosystem. Operating on the Solana network, it aims to innovate and elevate the utility of digital assets. The core philosophy of HampterFi is encapsulated in its motto, highlighting the transformative impact it seeks to achieve. By focusing on user engagement and community involvement, HampterFi aspires to create a dynamic environment for its participants. While details about specific features and use cases are limited, the emphasis on making a substantial leap suggests a commitment to growth and advancement in the decentralized finance space. HampterFi represents a step forward for users looking to explore new opportunities in the evolving world of digital finance. Its position on the Solana network underscores its potential for scalability and efficiency. As HampterFi develops, it aims to offer valuable contributions to its ecosystem, fostering innovation and enhancing user experiences.

HMTR/SOL on Meteora HMTR/USDC on Meteora DAAM V2 HMTR/USDC on Meteora MOIST/HMTR on Meteora

HampterFi (HMTR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

HampterFi

About HampterFi