HMTR/USDC Pool
The live HMTR/USDC price today is $0.081021, with a 24-hour trading volume of $0.2753. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.081021
- 24h Volume
- $0.2753
- 24h Buy Volume
- $0.1340
- 24h Sell Volume
- $0.1413
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HampterFi (HMTR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading HMTR (HampterFi)
HMTR/SOL on MeteoraHMTR/USDC on Meteora DAAM V2HMTR/SOL on RaydiumHMTR/USDC on RaydiumRecent Transactions
- : 139499270 HMTR for -125681 USDC
- : -137011900 HMTR for 142805 USDC
- : -172145070 HMTR for 177728 USDC
- : -111406526 HMTR for 114033 USDC
- : 273198269 HMTR for -242945 USDC
- : -134919346 HMTR for 139354 USDC
- : 132350692 HMTR for -118176 USDC
- : 130479986 HMTR for -117440 USDC
- : -259306001 HMTR for 268856 USDC
- : 130374804 HMTR for -116426 USDC
HMTR / USDC
HMTR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | HMTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:54 PM | Buy | $0.081021 | 0.099010 | 139.50M | 0.1257 | $0.1424 | 5Tabi...XRVHx |
Mar 9 07:25 PM | Sell | $0.081021 | 0.081043 | 137.01M | 0.1428 | $0.1398 | HJgap...oPVQs |
Mar 9 12:36 AM | Sell | $0.081033 | 0.081033 | 172.15M | 0.1777 | $0.1777 | 4Jdpk...BJ5bV |
Mar 8 08:40 PM | Sell | $0.081024 | 0.081024 | 111.41M | 0.1140 | $0.1140 | 2siCm...JHKAB |
Mar 8 12:15 PM | Buy | $0.081009 | 0.098893 | 273.20M | 0.2429 | $0.2757 | 4Dc6B...qwtZ8 |
Mar 8 10:23 AM | Sell | $0.081009 | 0.081033 | 134.92M | 0.1394 | $0.1361 | 2Zx88...P9ffy |
Mar 7 03:40 PM | Buy | $0.098930 | 0.098930 | 132.35M | 0.1182 | $0.1182 | 4LzRf...8wRtu |
Mar 6 09:25 PM | Buy | $0.081023 | 0.099001 | 130.48M | 0.1174 | $0.1334 | 26g2V...QXpgG |
Mar 6 06:47 PM | Sell | $0.081023 | 0.081037 | 259.31M | 0.2689 | $0.2651 | heX2E...BMxLx |
Mar 6 02:00 PM | Buy | $0.081023 | 0.098931 | 130.37M | 0.1164 | $0.1333 | 2PQFf...oHKcn |
Mar 5 05:55 PM | Buy | $0.099000 | 0.099001 | 128.11M | 0.1153 | $0.1153 | 24a2U...GCaUR |
Mar 4 11:18 PM | Buy | $0.081043 | 0.099071 | 124.24M | 0.1127 | $0.1295 | 4tknq...QrVr4 |
Mar 4 11:48 AM | Buy | $0.099840 | 0.099137 | 113.82M | 0.1040 | $0.1120 | ih6NT...zRe24 |
Mar 4 08:55 AM | Sell | $0.099840 | 0.081053 | 224.58M | 0.2364 | $0.2210 | 41qnP...x4itu |
Mar 4 07:48 AM | Sell | $0.099840 | 0.081042 | 121.43M | 0.1265 | $0.1195 | 3tXmt...c4yhD |
Mar 4 03:35 AM | Buy | $0.099006 | 0.099007 | 109.28M | 0.0984 | $0.0984 | 5nCM3...EVynn |
Mar 4 03:28 AM | Buy | $0.099086 | 0.099086 | 177.61M | 0.1614 | $0.1614 | 39fPS...ufAjx |
Mar 3 11:08 PM | Sell | $0.081032 | 0.081049 | 240.49M | 0.2521 | $0.2481 | 3Gros...2ewBm |
Mar 3 07:09 PM | Buy | $0.081032 | 0.099031 | 107.96M | 0.0975 | $0.1114 | 4qbv3...EnfQY |
Mar 3 06:33 PM | Sell | $0.081032 | 0.081040 | 241.88M | 0.2515 | $0.2495 | 5jtDd...yrkHU |
