MMDD/SOL Pool
The live MMDD/SOL price today is $0.053280, with a 24-hour trading volume of $1.65. This pair has changed -3.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053280
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.7985
- 24h Sell Volume
- $0.8489
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 18
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.69%
Tokens in this pool
MakeMemeDefiDegen (MMDD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 6378787507 MMDD for -241277 SOL
- : -6514126979 MMDD for 244963 SOL
- : -2 MMDD for 0 SOL
- : -6357265217 MMDD for 244277 SOL
- : 7907617862 MMDD for -304891 SOL
- : -5493968944 MMDD for 209680 SOL
- : -11817009619 MMDD for 464403 SOL
- : -22070657376 MMDD for 919679 SOL
- : 40652651649 MMDD for -1651978 SOL
- : -7614611901 MMDD for 290307 SOL
MMDD / SOL
MMDD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MMDD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:54 PM | Buy | $0.053280 | 0.073783 | 6.38K | 0.032413 | $0.0209 | 5E1D9...c453a |
Mar 4 10:39 PM | Sell | $0.053280 | 0.073761 | 6.51K | 0.032450 | $0.0214 | 49LaX...gKyGe |
Mar 4 10:39 PM | Sell | $0.053280 | 0.00 | 0.052000 | 0.00 | $0.0116560 | 49LaX...gKyGe |
Mar 4 09:39 PM | Sell | $0.053280 | 0.073843 | 6.36K | 0.032443 | $0.0209 | uvnQy...aCK8V |
Mar 4 07:59 PM | Buy | $0.053280 | 0.073856 | 7.91K | 0.033049 | $0.0259 | 3XUFo...gZv7i |
Mar 4 07:58 PM | Sell | $0.053280 | 0.073817 | 5.49K | 0.032097 | $0.0180 | 3E2a9...TK3mN |
Mar 4 07:32 PM | Sell | $0.053280 | 0.073930 | 11.82K | 0.034645 | $0.0388 | 2NW3S...Woxia |
Mar 4 07:32 PM | Sell | $0.053280 | 0.074167 | 22.07K | 0.039197 | $0.0724 | Ej1tN...uGsss |
Mar 4 07:32 PM | Buy | $0.053280 | 0.074064 | 40.65K | 0.021652 | $0.1333 | 4RYQM...VJbto |
Mar 4 07:31 PM | Sell | $0.053280 | 0.073813 | 7.61K | 0.032904 | $0.0250 | 49WKt...AJXWB |
Mar 4 07:30 PM | Sell | $0.053280 | 0.073905 | 12.99K | 0.035072 | $0.0426 | uUhTd...1wqoi |
Mar 4 07:30 PM | Buy | $0.053280 | 0.073931 | 12.72K | 0.035000 | $0.0417 | Qgeak...ZH6Mq |
Mar 4 07:00 PM | Sell | $0.053280 | 0.074047 | 33.20K | 0.021344 | $0.1089 | 5QWsQ...oNF61 |
Mar 4 07:00 PM | Buy | $0.053280 | 0.074022 | 40.80K | 0.021641 | $0.1338 | 5p7vr...tcSoo |
Mar 4 03:43 PM | Buy | $0.053416 | 0.073707 | 6.65K | 0.032464 | $0.0227 | 3hwHq...CH5EW |
Mar 4 03:11 PM | Sell | $0.053304 | 0.073630 | 16.48K | 0.035981 | $0.0544 | D7G64...3U3Za |
Mar 4 03:11 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | D7G64...3U3Za |
Mar 4 02:38 PM | Buy | $0.053353 | 0.073706 | 7.41K | 0.032746 | $0.0248 | 2Noib...yr4fS |
Mar 4 02:37 PM | Sell | $0.053341 | 0.073703 | 10.59K | 0.033924 | $0.0354 | 3xrKP...XDVNP |
Mar 4 02:37 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3xrKP...XDVNP |