SOL/OBX Pool
The live SOL/OBX price today is $83.37, with a 24-hour trading volume of $6.80K. This pair has changed 0.37% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.37
- 24h Volume
- $6.80K
- 24h Buy Volume
- $4.26K
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 41
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) Obscura (OBX)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -118940099 SOL for 62263022267 OBX
- : -127021570 SOL for 66850172870 OBX
- : -14210000 SOL for 7501290218 OBX
- : 1226654675 SOL for -683469192094 OBX
- : -14440000 SOL for 7219573356 OBX
- : 164701079 SOL for -89047822716 OBX
- : 3348653990 SOL for -1678099359742 OBX
- : -236009617 SOL for 102112564992 OBX
- : 378641780 SOL for -177169161736 OBX
- : -198000000 SOL for 85068269498 OBX
SOL / OBX
SOL/OBX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OBX) | SOL | OBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:41 AM | Sell | $83.37 | 5.23B | 0.1189 | 622.63M | $9.92 | 5hzMp...GzUT6 |
Mar 9 08:28 AM | Sell | $83.72 | 5.26B | 0.1270 | 668.50M | $10.63 | 3TvTz...aWEZ1 |
Mar 9 08:04 AM | Sell | $83.03 | 5.28B | 0.0142 | 75.01M | $1.18 | 3QUCj...13aqH |
Mar 9 08:04 AM | Buy | $83.05 | 5.57B | 1.23 | 6.83B | $101.87 | 39QSk...7HZ4Q |
Mar 9 07:33 AM | Sell | $83.01 | 5.00B | 0.0144 | 72.20M | $1.20 | 22BiV...CQfLz |
Mar 9 07:32 AM | Buy | $83.00 | 5.41B | 0.1647 | 890.48M | $13.67 | 5j3L7...ammgs |
Mar 9 06:23 AM | Buy | $83.89 | 5.01B | 3.35 | 16.78B | $280.93 | 5txcw...yh314 |
Mar 9 06:11 AM | Sell | $84.01 | 4.33B | 0.2360 | 1.02B | $19.83 | cUmnk...kXVkz |
Mar 9 05:24 AM | Buy | $83.50 | 4.68B | 0.3786 | 1.77B | $31.62 | 51PGz...GNyCu |
Mar 9 03:26 AM | Sell | $83.37 | 4.30B | 0.1980 | 850.68M | $16.51 | ypnEH...CaCkc |
Mar 9 02:11 AM | Buy | $82.24 | 4.66B | 0.1577 | 735.58M | $12.97 | 4L74e...Z6mKw |
Mar 9 01:03 AM | Buy | $82.29 | 4.58B | 0.7040 | 3.23B | $57.94 | 5zWNq...TC3xw |
Mar 8 11:10 PM | Buy | $81.95 | 4.35B | 1.85 | 8.04B | $151.33 | 5eXQF...2QVrH |
Mar 8 09:10 PM | Buy | $81.99 | 4.16B | 0.4736 | 1.97B | $38.83 | 3iLEg...PmDEh |
Mar 8 08:46 PM | Buy | $82.59 | 4.12B | 0.0227 | 93.62M | $1.88 | 56Nwd...iQavs |
Mar 8 08:08 PM | Buy | $82.28 | 4.07B | 0.6233 | 2.54B | $51.28 | 41fUM...jT9SN |
Mar 8 08:07 PM | Sell | $82.20 | 3.71B | 0.041000 | 37.06K | $0.038221 | b4RQc...JqQdJ |
Mar 8 08:07 PM | Buy | $82.20 | 3.91B | 1.48 | 5.79B | $121.67 | 2mrH8...x9Jkv |
Mar 8 07:33 PM | Buy | $82.43 | 3.77B | 0.4528 | 1.71B | $37.33 | 4xCQt...cGMQR |
Mar 8 07:27 PM | Buy | $82.32 | 3.71B | 0.4911 | 1.82B | $40.42 | 52EQG...LnYo2 |
