FUCKCOIN/SOL Pool
The live FUCKCOIN/SOL price today is $0.048456, with a 24-hour trading volume of $14.65K. This pair has changed 41.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048456
- 24h Volume
- $14.65K
- 24h Buy Volume
- $4.47K
- 24h Sell Volume
- $10.18K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 47
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 41.50%
Tokens in this pool
fuckcoin (FUCKCOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : -918872852117 FUCKCOIN for 877782647 SOL
- : -320807386739 FUCKCOIN for 305611535 SOL
- : 999999000220 FUCKCOIN for -962039993 SOL
- : -886639728881 FUCKCOIN for 840755134 SOL
- : 2232388660 FUCKCOIN for -2152948 SOL
- : 884408340001 FUCKCOIN for -850511858 SOL
- : 1000000000000 FUCKCOIN for -955888368 SOL
- : -1070657393149 FUCKCOIN for 1009350776 SOL
- : -710107386067 FUCKCOIN for 673266288 SOL
- : -777964120568 FUCKCOIN for 741127741 SOL
FUCKCOIN / SOL
FUCKCOIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FUCKCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:48 AM | Sell | $0.048456 | 0.069553 | 918.87K | 0.8778 | $77.70 | TrPEG...DvaUb |
Mar 6 08:13 AM | Sell | $0.048423 | 0.069527 | 320.81K | 0.3056 | $27.02 | 566t2...7zgM1 |
Mar 6 07:47 AM | Buy | $0.048544 | 0.069621 | 1000.00K | 0.9620 | $85.43 | 2P6tL...9h11F |
Mar 6 07:28 AM | Sell | $0.048415 | 0.069483 | 886.64K | 0.8408 | $74.60 | ahUaV...rxx6i |
Mar 6 07:20 AM | Buy | $0.048506 | 0.069645 | 2.23K | 0.022153 | $0.1899 | 5jFLK...kMbgx |
Mar 6 07:20 AM | Buy | $0.048481 | 0.069617 | 884.41K | 0.8505 | $75.01 | 48wSx...RcF5t |
Mar 6 07:03 AM | Buy | $0.048428 | 0.069559 | 1.00M | 0.9559 | $84.27 | tsnMN...we3DX |
Mar 6 06:49 AM | Sell | $0.048327 | 0.069428 | 1.07M | 1.01 | $89.15 | 3M7Mb...iLXGU |
Mar 6 06:15 AM | Sell | $0.048318 | 0.069482 | 710.11K | 0.6733 | $59.07 | THMKA...yBiW8 |
Mar 6 06:04 AM | Sell | $0.048371 | 0.069527 | 777.96K | 0.7411 | $65.12 | wzpFY...qc78d |
Mar 6 04:57 AM | Sell | $0.048434 | 0.069576 | 835.16K | 0.7997 | $70.43 | 4Y62n...btZQz |
Mar 6 04:04 AM | Sell | $0.048516 | 0.069626 | 800.83K | 0.7709 | $68.19 | 2T9pP...MLrF2 |
Mar 6 04:01 AM | Sell | $0.048586 | 0.069714 | 2.00M | 1.94 | $171.75 | 3GUyv...Lnvom |
Mar 6 04:01 AM | Buy | $0.048737 | 0.069890 | 800.83K | 0.7920 | $69.97 | 2LaZV...Ve7mu |
Mar 6 03:53 AM | Buy | $0.048508 | 0.069619 | 89.01K | 0.0856 | $7.57 | 64RAd...jfXPg |
Mar 6 03:14 AM | Sell | $0.048270 | 0.069372 | 8.00K | 0.027496 | $0.6614 | 3uCzX...DSHvR |
Mar 6 02:50 AM | Sell | $0.048294 | 0.069379 | 229.28K | 0.2150 | $19.01 | 41Xrw...xSecu |
Mar 6 02:42 AM | Sell | $0.048451 | 0.069540 | 5.11M | 4.87 | $431.46 | 5wzpA...6aH4Z |
Mar 6 02:03 AM | Sell | $0.048654 | 0.069719 | 648.30K | 0.6300 | $56.10 | 4BPiV...E2bMe |
Mar 6 01:19 AM | Sell | $0.048557 | 0.069642 | 497.69K | 0.4798 | $42.59 | wXMbN...UWKq6 |