fuckcoin (FUCKCOIN)
The live fuckcoin price today is $0.048456, with a 24-hour trading volume of $14.65K. FUCKCOIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.26K
- 24h Volume
- $14.65K
- 24h Transactions
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) INTERNET MONEY THINGYS (IMT)Liquidity Pools
FUCKCOIN/SOL on PumpSwapFUCKCOIN/IMT on MeteoraIMT/FUCKCOIN on RaydiumFUCKCOIN/IMT on MeteoraRecent Transactions
- : -918872852117 FUCKCOIN for 877782647 SOL
- : -320807386739 FUCKCOIN for 305611535 SOL
- : 999999000220 FUCKCOIN for -962039993 SOL
- : -886639728881 FUCKCOIN for 840755134 SOL
- : 2232388660 FUCKCOIN for -2152948 SOL
- : 884408340001 FUCKCOIN for -850511858 SOL
- : 1000000000000 FUCKCOIN for -955888368 SOL
- : -1070657393149 FUCKCOIN for 1009350776 SOL
- : -710107386067 FUCKCOIN for 673266288 SOL
- : -777964120568 FUCKCOIN for 741127741 SOL
fuckcoin
fuckcoin Price (FUCKCOIN)
| Date | Market | Type | Price (USD) | Price | FUCKCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 08:48 AM | FUCKCOIN / SOL | Sell | $0.048456 | 0.069553 SOL | 918.87K | 0.8778 SOL | $77.70 | TrPEG...DvaUb |
Mar 6 08:13 AM | FUCKCOIN / SOL | Sell | $0.048423 | 0.069527 SOL | 320.81K | 0.3056 SOL | $27.02 | 566t2...7zgM1 |
Mar 6 07:47 AM | FUCKCOIN / SOL | Buy | $0.048544 | 0.069621 SOL | 1000.00K | 0.9620 SOL | $85.43 | 2P6tL...9h11F |
Mar 6 07:28 AM | FUCKCOIN / SOL | Sell | $0.048415 | 0.069483 SOL | 886.64K | 0.8408 SOL | $74.60 | ahUaV...rxx6i |
Mar 6 07:20 AM | FUCKCOIN / SOL | Buy | $0.048506 | 0.069645 SOL | 2.23K | 0.022153 SOL | $0.1899 | 5jFLK...kMbgx |
Mar 6 07:20 AM | FUCKCOIN / SOL | Buy | $0.048481 | 0.069617 SOL | 884.41K | 0.8505 SOL | $75.01 | 48wSx...RcF5t |
Mar 6 07:03 AM | FUCKCOIN / SOL | Buy | $0.048428 | 0.069559 SOL | 1.00M | 0.9559 SOL | $84.27 | tsnMN...we3DX |
Mar 6 06:49 AM | FUCKCOIN / SOL | Sell | $0.048327 | 0.069428 SOL | 1.07M | 1.01 SOL | $89.15 | 3M7Mb...iLXGU |
Mar 6 06:15 AM | FUCKCOIN / SOL | Sell | $0.048318 | 0.069482 SOL | 710.11K | 0.6733 SOL | $59.07 | THMKA...yBiW8 |
Mar 6 06:04 AM | FUCKCOIN / SOL | Sell | $0.048371 | 0.069527 SOL | 777.96K | 0.7411 SOL | $65.12 | wzpFY...qc78d |
Mar 6 04:57 AM | FUCKCOIN / SOL | Sell | $0.048434 | 0.069576 SOL | 835.16K | 0.7997 SOL | $70.43 | 4Y62n...btZQz |
Mar 6 04:04 AM | FUCKCOIN / SOL | Sell | $0.048516 | 0.069626 SOL | 800.83K | 0.7709 SOL | $68.19 | 2T9pP...MLrF2 |
Mar 6 04:01 AM | FUCKCOIN / SOL | Sell | $0.048586 | 0.069714 SOL | 2.00M | 1.94 SOL | $171.75 | 3GUyv...Lnvom |
Mar 6 04:01 AM | FUCKCOIN / SOL | Buy | $0.048737 | 0.069890 SOL | 800.83K | 0.7920 SOL | $69.97 | 2LaZV...Ve7mu |
Mar 6 03:53 AM | FUCKCOIN / SOL | Buy | $0.048508 | 0.069619 SOL | 89.01K | 0.0856 SOL | $7.57 | 64RAd...jfXPg |
Mar 6 03:14 AM | FUCKCOIN / SOL | Sell | $0.048270 | 0.069372 SOL | 8.00K | 0.027496 SOL | $0.6614 | 3uCzX...DSHvR |
Mar 6 02:50 AM | FUCKCOIN / SOL | Sell | $0.048294 | 0.069379 SOL | 229.28K | 0.2150 SOL | $19.01 | 41Xrw...xSecu |
Mar 6 02:42 AM | FUCKCOIN / SOL | Sell | $0.048451 | 0.069540 SOL | 5.11M | 4.87 SOL | $431.46 | 5wzpA...6aH4Z |
Mar 6 02:03 AM | FUCKCOIN / SOL | Sell | $0.048654 | 0.069719 SOL | 648.30K | 0.6300 SOL | $56.10 | 4BPiV...E2bMe |
Mar 6 01:19 AM | FUCKCOIN / SOL | Sell | $0.048557 | 0.069642 SOL | 497.69K | 0.4798 SOL | $42.59 | wXMbN...UWKq6 |
Mar 5 11:31 PM | FUCKCOIN / SOL | Sell | $0.048160 | 0.069176 SOL | 1.29M | 1.18 SOL | $104.92 | 3yXzM...21gEj |
Mar 5 11:31 PM | FUCKCOIN / SOL | Sell | $0.048219 | 0.069242 SOL | 1.00M | 0.9241 SOL | $82.18 | 5knDq...FwrdE |
Mar 5 11:30 PM | FUCKCOIN / SOL | Sell | $0.048276 | 0.069301 SOL | 1.00M | 0.9300 SOL | $82.76 | 4pSvo...Pofa9 |
Mar 5 11:21 PM | FUCKCOIN / SOL | Sell | $0.048520 | 0.069565 SOL | 7.73M | 7.39 SOL | $658.37 | vZXvo...jmdfV |
Mar 5 11:00 PM | FUCKCOIN / SOL | Sell | $0.048738 | 0.069805 SOL | 231.12 | 0.032267 SOL | $0.0202 | vCHWY...64HtK |
Mar 5 11:00 PM | FUCKCOIN / IMT | Sell | $0.048334 | 2.76 IMT | 231.12 | 636.96 IMT | $0.0193 | vCHWY...64HtK |
Mar 5 10:02 PM | FUCKCOIN / SOL | Sell | $0.048747 | 0.069812 SOL | 810.38K | 0.7951 SOL | $70.88 | 3o1kh...qFgV7 |
Mar 5 10:01 PM | FUCKCOIN / SOL | Sell | $0.048771 | 0.069838 SOL | 355.58 | 0.033499 SOL | $0.0312 | 3jakC...vh4vi |
Mar 5 10:01 PM | FUCKCOIN / IMT | Sell | $0.048315 | 2.75 IMT | 355.58 | 977.75 IMT | $0.0296 | 3jakC...vh4vi |
Mar 5 09:55 PM | FUCKCOIN / SOL | Sell | $0.048609 | 0.069674 SOL | 1.01M | 0.9799 SOL | $87.20 | 4VmLp...HsCcW |
Mar 5 09:25 PM | FUCKCOIN / SOL | Sell | $0.048679 | 0.069674 SOL | 361.37 | 0.033496 SOL | $0.0314 | 7rUcp...1xzVP |
Mar 5 09:25 PM | FUCKCOIN / IMT | Buy | $0.048290 | 2.74 IMT | 361.37 | 990.61 IMT | $0.0300 | 7rUcp...1xzVP |
Mar 5 09:25 PM | FUCKCOIN / SOL | Buy | $0.048715 | 0.069715 SOL | 3.07M | 2.98 SOL | $267.45 | 2wVXE...Kpbbz |
Mar 5 09:25 PM | FUCKCOIN / SOL | Sell | $0.048531 | 0.069510 SOL | 835.16K | 0.7942 SOL | $71.24 | 3u7Cx...mVaa8 |
Mar 5 09:24 PM | FUCKCOIN / SOL | Sell | $0.048564 | 0.069554 SOL | 615.69K | 0.5882 SOL | $52.73 | 2yiwq...nULtk |
Mar 5 09:24 PM | FUCKCOIN / SOL | Buy | $0.048625 | 0.069622 SOL | 2.80M | 2.69 SOL | $241.52 | 3nnvs...jGHXj |
Mar 5 09:23 PM | FUCKCOIN / SOL | Buy | $0.048439 | 0.069416 SOL | 3.98M | 3.75 SOL | $335.70 | 4NasV...DBUY7 |
Mar 5 09:17 PM | FUCKCOIN / SOL | Sell | $0.048165 | 0.069117 SOL | 2.40M | 2.19 SOL | $196.15 | 5PX6W...VQJEW |
Mar 5 09:06 PM | FUCKCOIN / SOL | Buy | $0.048202 | 0.069174 SOL | 23.94K | 0.0220 SOL | $1.96 | 3r9tU...MpGbf |
Mar 5 09:02 PM | FUCKCOIN / SOL | Sell | $0.048094 | 0.069065 SOL | 700.00K | 0.6345 SOL | $56.66 | 2C9Ps...T7vwD |
Mar 5 08:55 PM | FUCKCOIN / SOL | Sell | $0.048110 | 0.069085 SOL | 366.40 | 0.033329 SOL | $0.0297 | 2jHRM...Tz6jj |
Mar 5 08:55 PM | FUCKCOIN / IMT | Sell | $0.047732 | 2.56 IMT | 366.40 | 936.89 IMT | $0.0283 | 2jHRM...Tz6jj |
Mar 5 08:55 PM | FUCKCOIN / SOL | Buy | $0.048211 | 0.069198 SOL | 543.62K | 0.5000 SOL | $44.64 | 5G4LF...uKn1c |
Mar 5 08:55 PM | FUCKCOIN / SOL | Buy | $0.048184 | 0.069167 SOL | 545.47K | 0.5000 SOL | $44.64 | YEVG5...PuLVe |
Mar 5 08:55 PM | FUCKCOIN / SOL | Buy | $0.048156 | 0.069136 SOL | 547.34K | 0.5000 SOL | $44.64 | 3dbRu...kBqtN |
Mar 5 08:55 PM | FUCKCOIN / SOL | Buy | $0.048128 | 0.069104 SOL | 549.22K | 0.5000 SOL | $44.64 | EwZzk...VP4Vm |
Mar 5 08:50 PM | FUCKCOIN / SOL | Sell | $0.047956 | 0.068916 SOL | 386.69 | 0.033448 SOL | $0.0308 | 3fNPu...2tXQB |
Mar 5 08:50 PM | FUCKCOIN / IMT | Sell | $0.047511 | 2.48 IMT | 386.69 | 960.49 IMT | $0.0290 | 3fNPu...2tXQB |
Mar 5 08:50 PM | FUCKCOIN / SOL | Buy | $0.047824 | 0.068762 SOL | 10.31M | 9.03 SOL | $806.48 | 5kfHz...MgsRP |
Mar 5 08:48 PM | FUCKCOIN / SOL | Sell | $0.047465 | 0.068374 SOL | 107.44K | 0.0900 SOL | $8.02 | 67kXx...HmJUc |
Mar 5 08:47 PM | FUCKCOIN / SOL | Buy | $0.047515 | 0.068432 SOL | 2.48M | 2.09 SOL | $186.49 | 4sAft...MZJ7a |
Mar 5 08:26 PM | FUCKCOIN / SOL | Buy | $0.047300 | 0.068165 SOL | 107.44K | 0.0877 SOL | $7.84 | 365vx...i89D1 |
Mar 5 08:26 PM | FUCKCOIN / SOL | Sell | $0.047414 | 0.068293 SOL | 10.00M | 8.29 SOL | $741.37 | 5kBHC...VpHUM |
Mar 5 08:21 PM | FUCKCOIN / SOL | Sell | $0.047630 | 0.068556 SOL | 429.29K | 0.3673 SOL | $32.75 | 217dx...CGpwA |
Mar 5 08:16 PM | FUCKCOIN / SOL | Sell | $0.047724 | 0.068666 SOL | 3.72M | 3.22 SOL | $287.13 | 4BkXG...PyKMN |
Mar 5 08:14 PM | FUCKCOIN / SOL | Buy | $0.047861 | 0.068829 SOL | 2.19M | 1.93 SOL | $171.77 | 4xs2S...WJvco |
Mar 5 08:09 PM | FUCKCOIN / SOL | Sell | $0.047761 | 0.068718 SOL | 2.89M | 2.52 SOL | $224.64 | 5Br6P...RFbh6 |
Mar 5 08:03 PM | FUCKCOIN / SOL | Sell | $0.047804 | 0.068796 SOL | 356.75 | 0.033138 SOL | $0.0278 | 4Jduu...GXz25 |
Mar 5 08:03 PM | FUCKCOIN / IMT | Buy | $0.047529 | 2.49 IMT | 356.75 | 888.25 IMT | $0.0269 | 4Jduu...GXz25 |
Mar 5 08:01 PM | FUCKCOIN / SOL | Buy | $0.047727 | 0.068699 SOL | 440.94K | 0.3835 SOL | $34.07 | 4i61Y...MbfC4 |
Mar 5 08:00 PM | FUCKCOIN / SOL | Buy | $0.047706 | 0.068675 SOL | 432.42K | 0.3751 SOL | $33.32 | D3rcy...aACiw |
Mar 5 07:59 PM | FUCKCOIN / SOL | Buy | $0.047685 | 0.068657 SOL | 264.34K | 0.2288 SOL | $20.31 | 5qmnW...kL2Q2 |
Mar 5 07:52 PM | FUCKCOIN / SOL | Sell | $0.047369 | 0.068296 SOL | 116.44 | 0.049659 SOL | $0.028580 | EmVCg...58dTQ |
Mar 5 07:52 PM | FUCKCOIN / IMT | Sell | $0.047032 | 2.33 IMT | 116.44 | 270.77 IMT | $0.028188 | EmVCg...58dTQ |
Mar 5 07:52 PM | FUCKCOIN / SOL | Sell | $0.047375 | 0.068297 SOL | 53.13K | 0.0441 SOL | $3.92 | 5ttFa...MUFDd |
Mar 5 07:51 PM | FUCKCOIN / SOL | Sell | $0.047381 | 0.068298 SOL | 421.77 | 0.033500 SOL | $0.0311 | 3AXLH...Nic8h |
Mar 5 07:51 PM | FUCKCOIN / IMT | Sell | $0.047033 | 2.33 IMT | 421.77 | 980.94 IMT | $0.0297 | 3AXLH...Nic8h |
Mar 5 07:51 PM | FUCKCOIN / SOL | Buy | $0.047356 | 0.068270 SOL | 5.88M | 4.86 SOL | $432.31 | 3WEy6...h8bQL |
Mar 5 07:50 PM | FUCKCOIN / SOL | Sell | $0.047133 | 0.068013 SOL | 439.77 | 0.033524 SOL | $0.0314 | 4rqXu...taDiy |
Mar 5 07:50 PM | FUCKCOIN / IMT | Buy | $0.046802 | 2.25 IMT | 439.77 | 989.23 IMT | $0.0299 | 4rqXu...taDiy |
Mar 5 06:55 PM | FUCKCOIN / SOL | Sell | $0.046645 | 0.067494 SOL | 1.07M | 0.8049 SOL | $71.37 | 5Kcxc...kbSLw |
Mar 5 06:51 PM | FUCKCOIN / SOL | Buy | $0.046624 | 0.067474 SOL | 3.72M | 2.78 SOL | $246.22 | 2gFsj...yDYA5 |
Mar 5 06:51 PM | FUCKCOIN / SOL | Buy | $0.046536 | 0.067374 SOL | 1.07M | 0.7920 SOL | $70.20 | QvPPf...ktjwV |
Mar 5 06:51 PM | FUCKCOIN / SOL | Buy | $0.046447 | 0.067273 SOL | 3.82M | 2.78 SOL | $246.45 | 5vzVF...yy7Tf |
Mar 5 06:48 PM | FUCKCOIN / SOL | Sell | $0.046171 | 0.066949 SOL | 264.27K | 0.1836 SOL | $16.31 | 4i6AG...2WWea |
Mar 5 06:39 PM | FUCKCOIN / SOL | Sell | $0.046195 | 0.066995 SOL | 2.13M | 1.49 SOL | $131.72 | 3mxMM...WFzY6 |
Mar 5 06:30 PM | FUCKCOIN / SOL | Sell | $0.046249 | 0.067088 SOL | 2.63M | 1.86 SOL | $164.13 | 5gPnp...9QTLV |
Mar 5 06:21 PM | FUCKCOIN / SOL | Sell | $0.046335 | 0.067189 SOL | 2.47M | 1.77 SOL | $156.35 | 54RCb...wX5PH |
Mar 5 05:34 PM | FUCKCOIN / SOL | Sell | $0.046434 | 0.067296 SOL | 2.86M | 2.08 SOL | $183.73 | 5MbD3...xHxTX |
Mar 5 04:24 PM | FUCKCOIN / SOL | Sell | $0.046548 | 0.067421 SOL | 5.07M | 3.76 SOL | $331.98 | 1q6E5...8V3ik |
Mar 5 03:48 PM | FUCKCOIN / SOL | Sell | $0.046360 | 0.067103 SOL | 262.86K | 0.1867 SOL | $16.72 | oj5Ce...wtahx |
Mar 5 03:20 PM | FUCKCOIN / SOL | Sell | $0.046282 | 0.067002 SOL | 1.12M | 0.7809 SOL | $70.07 | 3pdGG...6P686 |
Mar 5 03:17 PM | FUCKCOIN / SOL | Buy | $0.046365 | 0.067101 SOL | 1.12M | 0.7920 SOL | $71.00 | 3X3u6...YgkUo |
Mar 5 01:52 PM | FUCKCOIN / SOL | Sell | $0.046277 | 0.066886 SOL | 4.00M | 2.75 SOL | $251.05 | 3yYdX...czQL3 |
Mar 5 01:51 PM | FUCKCOIN / SOL | Sell | $0.046374 | 0.066989 SOL | 1.43M | 0.9988 SOL | $91.09 | 2m5nj...4eztw |
Mar 5 01:51 PM | FUCKCOIN / SOL | Sell | $0.046488 | 0.067115 SOL | 5.00M | 3.56 SOL | $324.36 | 433uA...5nfFT |
Mar 5 01:26 PM | FUCKCOIN / SOL | Buy | $0.046454 | 0.067073 SOL | 527.69K | 0.3732 SOL | $34.05 | 2jCVg...s5J8F |
Mar 5 01:17 PM | FUCKCOIN / SOL | Buy | $0.046381 | 0.066973 SOL | 1.00M | 0.6972 SOL | $63.80 | 4oSAh...BdJ3i |
Mar 5 12:31 PM | FUCKCOIN / SOL | Sell | $0.046264 | 0.066847 SOL | 129.49K | 0.0887 SOL | $8.11 | 47Y2j...b2dTB |
Mar 5 12:26 PM | FUCKCOIN / SOL | Sell | $0.046276 | 0.066855 SOL | 252.46K | 0.1730 SOL | $15.84 | 47vv4...1fotq |
Mar 5 12:13 PM | FUCKCOIN / SOL | Sell | $0.046319 | 0.066881 SOL | 1.17M | 0.8019 SOL | $73.65 | 2BaxY...4wHUH |
Mar 5 11:56 AM | FUCKCOIN / SOL | Sell | $0.046367 | 0.066934 SOL | 1.62M | 1.13 SOL | $103.32 | jrqh1...bNGrA |
Mar 5 11:56 AM | FUCKCOIN / SOL | Sell | $0.046417 | 0.066982 SOL | 902.82K | 0.6303 SOL | $57.93 | 4rvuG...i2f5x |
Mar 5 11:49 AM | FUCKCOIN / SOL | Sell | $0.046089 | 0.066630 SOL | 408.47K | 0.2708 SOL | $24.87 | 4o3GX...RoVRK |
Mar 5 11:49 AM | FUCKCOIN / SOL | Sell | $0.046162 | 0.066711 SOL | 4.07M | 2.73 SOL | $251.07 | 29uY6...3jyTG |
Mar 5 11:38 AM | FUCKCOIN / SOL | Sell | $0.046242 | 0.066787 SOL | 132.12K | 0.0897 SOL | $8.25 | 4xrgt...GBMGu |
Mar 5 11:32 AM | FUCKCOIN / IMT | Buy | $0.046578 | 2.18 IMT | 410.50 | 892.93 IMT | $0.0270 | 41yFU...8gUvy |
Mar 5 11:32 AM | FUCKCOIN / SOL | Buy | $0.046305 | 0.066833 SOL | 413.81 | 0.032828 SOL | $0.0261 | 41yFU...8gUvy |
Mar 5 11:32 AM | FUCKCOIN / SOL | Sell | $0.046294 | 0.066822 SOL | 4.59M | 3.13 SOL | $288.99 | 2LKUm...7ibJa |
Mar 5 11:31 AM | FUCKCOIN / SOL | Sell | $0.046382 | 0.066921 SOL | 696.04K | 0.4817 SOL | $44.42 | 5Z9uu...sNPGe |
