28,647,115 Pools26,377,236 Tokens

fuckcoin (FUCKCOIN)

The live fuckcoin price today is $0.048456, with a 24-hour trading volume of $14.65K. FUCKCOIN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.26K
24h Volume
$14.65K
24h Transactions
160

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) INTERNET MONEY THINGYS (IMT)

Liquidity Pools

FUCKCOIN/SOL on PumpSwapFUCKCOIN/IMT on MeteoraIMT/FUCKCOIN on RaydiumFUCKCOIN/IMT on Meteora

Recent Transactions

  • : -918872852117 FUCKCOIN for 877782647 SOL
  • : -320807386739 FUCKCOIN for 305611535 SOL
  • : 999999000220 FUCKCOIN for -962039993 SOL
  • : -886639728881 FUCKCOIN for 840755134 SOL
  • : 2232388660 FUCKCOIN for -2152948 SOL
  • : 884408340001 FUCKCOIN for -850511858 SOL
  • : 1000000000000 FUCKCOIN for -955888368 SOL
  • : -1070657393149 FUCKCOIN for 1009350776 SOL
  • : -710107386067 FUCKCOIN for 673266288 SOL
  • : -777964120568 FUCKCOIN for 741127741 SOL

fuckcoin

fuckcoin Price (FUCKCOIN)

DateMarketTypePrice (USD)PriceFUCKCOIN2nd ASSETTotalTXN
Mar 6 08:48 AM
FUCKCOIN / SOLSell$0.0484560.069553 SOL918.87K0.8778 SOL$77.70TrPEG...DvaUb
Mar 6 08:13 AM
FUCKCOIN / SOLSell$0.0484230.069527 SOL320.81K0.3056 SOL$27.02566t2...7zgM1
Mar 6 07:47 AM
FUCKCOIN / SOLBuy$0.0485440.069621 SOL1000.00K0.9620 SOL$85.432P6tL...9h11F
Mar 6 07:28 AM
FUCKCOIN / SOLSell$0.0484150.069483 SOL886.64K0.8408 SOL$74.60ahUaV...rxx6i
Mar 6 07:20 AM
FUCKCOIN / SOLBuy$0.0485060.069645 SOL2.23K0.022153 SOL$0.18995jFLK...kMbgx
Mar 6 07:20 AM
FUCKCOIN / SOLBuy$0.0484810.069617 SOL884.41K0.8505 SOL$75.0148wSx...RcF5t
Mar 6 07:03 AM
FUCKCOIN / SOLBuy$0.0484280.069559 SOL1.00M0.9559 SOL$84.27tsnMN...we3DX
Mar 6 06:49 AM
FUCKCOIN / SOLSell$0.0483270.069428 SOL1.07M1.01 SOL$89.153M7Mb...iLXGU
Mar 6 06:15 AM
FUCKCOIN / SOLSell$0.0483180.069482 SOL710.11K0.6733 SOL$59.07THMKA...yBiW8
Mar 6 06:04 AM
FUCKCOIN / SOLSell$0.0483710.069527 SOL777.96K0.7411 SOL$65.12wzpFY...qc78d
Mar 6 04:57 AM
FUCKCOIN / SOLSell$0.0484340.069576 SOL835.16K0.7997 SOL$70.434Y62n...btZQz
Mar 6 04:04 AM
FUCKCOIN / SOLSell$0.0485160.069626 SOL800.83K0.7709 SOL$68.192T9pP...MLrF2
Mar 6 04:01 AM
FUCKCOIN / SOLSell$0.0485860.069714 SOL2.00M1.94 SOL$171.753GUyv...Lnvom
Mar 6 04:01 AM
FUCKCOIN / SOLBuy$0.0487370.069890 SOL800.83K0.7920 SOL$69.972LaZV...Ve7mu
Mar 6 03:53 AM
FUCKCOIN / SOLBuy$0.0485080.069619 SOL89.01K0.0856 SOL$7.5764RAd...jfXPg
Mar 6 03:14 AM
FUCKCOIN / SOLSell$0.0482700.069372 SOL8.00K0.027496 SOL$0.66143uCzX...DSHvR
Mar 6 02:50 AM
FUCKCOIN / SOLSell$0.0482940.069379 SOL229.28K0.2150 SOL$19.0141Xrw...xSecu
Mar 6 02:42 AM
FUCKCOIN / SOLSell$0.0484510.069540 SOL5.11M4.87 SOL$431.465wzpA...6aH4Z
Mar 6 02:03 AM
FUCKCOIN / SOLSell$0.0486540.069719 SOL648.30K0.6300 SOL$56.104BPiV...E2bMe
Mar 6 01:19 AM
FUCKCOIN / SOLSell$0.0485570.069642 SOL497.69K0.4798 SOL$42.59wXMbN...UWKq6
Mar 5 11:31 PM
FUCKCOIN / SOLSell$0.0481600.069176 SOL1.29M1.18 SOL$104.923yXzM...21gEj
Mar 5 11:31 PM
FUCKCOIN / SOLSell$0.0482190.069242 SOL1.00M0.9241 SOL$82.185knDq...FwrdE
Mar 5 11:30 PM
FUCKCOIN / SOLSell$0.0482760.069301 SOL1.00M0.9300 SOL$82.764pSvo...Pofa9
Mar 5 11:21 PM
FUCKCOIN / SOLSell$0.0485200.069565 SOL7.73M7.39 SOL$658.37vZXvo...jmdfV
Mar 5 11:00 PM
FUCKCOIN / SOLSell$0.0487380.069805 SOL231.120.032267 SOL$0.0202vCHWY...64HtK
Mar 5 11:00 PM
FUCKCOIN / IMTSell$0.0483342.76 IMT231.12636.96 IMT$0.0193vCHWY...64HtK
Mar 5 10:02 PM
FUCKCOIN / SOLSell$0.0487470.069812 SOL810.38K0.7951 SOL$70.883o1kh...qFgV7
Mar 5 10:01 PM
FUCKCOIN / SOLSell$0.0487710.069838 SOL355.580.033499 SOL$0.03123jakC...vh4vi
Mar 5 10:01 PM
FUCKCOIN / IMTSell$0.0483152.75 IMT355.58977.75 IMT$0.02963jakC...vh4vi
Mar 5 09:55 PM
FUCKCOIN / SOLSell$0.0486090.069674 SOL1.01M0.9799 SOL$87.204VmLp...HsCcW
Mar 5 09:25 PM
FUCKCOIN / SOLSell$0.0486790.069674 SOL361.370.033496 SOL$0.03147rUcp...1xzVP
Mar 5 09:25 PM
FUCKCOIN / IMTBuy$0.0482902.74 IMT361.37990.61 IMT$0.03007rUcp...1xzVP
Mar 5 09:25 PM
FUCKCOIN / SOLBuy$0.0487150.069715 SOL3.07M2.98 SOL$267.452wVXE...Kpbbz
Mar 5 09:25 PM
FUCKCOIN / SOLSell$0.0485310.069510 SOL835.16K0.7942 SOL$71.243u7Cx...mVaa8
Mar 5 09:24 PM
FUCKCOIN / SOLSell$0.0485640.069554 SOL615.69K0.5882 SOL$52.732yiwq...nULtk
Mar 5 09:24 PM
FUCKCOIN / SOLBuy$0.0486250.069622 SOL2.80M2.69 SOL$241.523nnvs...jGHXj
Mar 5 09:23 PM
FUCKCOIN / SOLBuy$0.0484390.069416 SOL3.98M3.75 SOL$335.704NasV...DBUY7
Mar 5 09:17 PM
FUCKCOIN / SOLSell$0.0481650.069117 SOL2.40M2.19 SOL$196.155PX6W...VQJEW
Mar 5 09:06 PM
FUCKCOIN / SOLBuy$0.0482020.069174 SOL23.94K0.0220 SOL$1.963r9tU...MpGbf
Mar 5 09:02 PM
FUCKCOIN / SOLSell$0.0480940.069065 SOL700.00K0.6345 SOL$56.662C9Ps...T7vwD
Mar 5 08:55 PM
FUCKCOIN / SOLSell$0.0481100.069085 SOL366.400.033329 SOL$0.02972jHRM...Tz6jj
Mar 5 08:55 PM
FUCKCOIN / IMTSell$0.0477322.56 IMT366.40936.89 IMT$0.02832jHRM...Tz6jj
Mar 5 08:55 PM
FUCKCOIN / SOLBuy$0.0482110.069198 SOL543.62K0.5000 SOL$44.645G4LF...uKn1c
Mar 5 08:55 PM
FUCKCOIN / SOLBuy$0.0481840.069167 SOL545.47K0.5000 SOL$44.64YEVG5...PuLVe
Mar 5 08:55 PM
FUCKCOIN / SOLBuy$0.0481560.069136 SOL547.34K0.5000 SOL$44.643dbRu...kBqtN
Mar 5 08:55 PM
FUCKCOIN / SOLBuy$0.0481280.069104 SOL549.22K0.5000 SOL$44.64EwZzk...VP4Vm
Mar 5 08:50 PM
FUCKCOIN / SOLSell$0.0479560.068916 SOL386.690.033448 SOL$0.03083fNPu...2tXQB
Mar 5 08:50 PM
FUCKCOIN / IMTSell$0.0475112.48 IMT386.69960.49 IMT$0.02903fNPu...2tXQB
Mar 5 08:50 PM
FUCKCOIN / SOLBuy$0.0478240.068762 SOL10.31M9.03 SOL$806.485kfHz...MgsRP
Mar 5 08:48 PM
FUCKCOIN / SOLSell$0.0474650.068374 SOL107.44K0.0900 SOL$8.0267kXx...HmJUc
Mar 5 08:47 PM
FUCKCOIN / SOLBuy$0.0475150.068432 SOL2.48M2.09 SOL$186.494sAft...MZJ7a
Mar 5 08:26 PM
FUCKCOIN / SOLBuy$0.0473000.068165 SOL107.44K0.0877 SOL$7.84365vx...i89D1
Mar 5 08:26 PM
FUCKCOIN / SOLSell$0.0474140.068293 SOL10.00M8.29 SOL$741.375kBHC...VpHUM
Mar 5 08:21 PM
FUCKCOIN / SOLSell$0.0476300.068556 SOL429.29K0.3673 SOL$32.75217dx...CGpwA
Mar 5 08:16 PM
FUCKCOIN / SOLSell$0.0477240.068666 SOL3.72M3.22 SOL$287.134BkXG...PyKMN
Mar 5 08:14 PM
FUCKCOIN / SOLBuy$0.0478610.068829 SOL2.19M1.93 SOL$171.774xs2S...WJvco
Mar 5 08:09 PM
FUCKCOIN / SOLSell$0.0477610.068718 SOL2.89M2.52 SOL$224.645Br6P...RFbh6
Mar 5 08:03 PM
FUCKCOIN / SOLSell$0.0478040.068796 SOL356.750.033138 SOL$0.02784Jduu...GXz25
Mar 5 08:03 PM
FUCKCOIN / IMTBuy$0.0475292.49 IMT356.75888.25 IMT$0.02694Jduu...GXz25
Mar 5 08:01 PM
FUCKCOIN / SOLBuy$0.0477270.068699 SOL440.94K0.3835 SOL$34.074i61Y...MbfC4
Mar 5 08:00 PM
FUCKCOIN / SOLBuy$0.0477060.068675 SOL432.42K0.3751 SOL$33.32D3rcy...aACiw
Mar 5 07:59 PM
FUCKCOIN / SOLBuy$0.0476850.068657 SOL264.34K0.2288 SOL$20.315qmnW...kL2Q2
Mar 5 07:52 PM
FUCKCOIN / SOLSell$0.0473690.068296 SOL116.440.049659 SOL$0.028580EmVCg...58dTQ
Mar 5 07:52 PM
FUCKCOIN / IMTSell$0.0470322.33 IMT116.44270.77 IMT$0.028188EmVCg...58dTQ
Mar 5 07:52 PM
FUCKCOIN / SOLSell$0.0473750.068297 SOL53.13K0.0441 SOL$3.925ttFa...MUFDd
Mar 5 07:51 PM
FUCKCOIN / SOLSell$0.0473810.068298 SOL421.770.033500 SOL$0.03113AXLH...Nic8h
Mar 5 07:51 PM
FUCKCOIN / IMTSell$0.0470332.33 IMT421.77980.94 IMT$0.02973AXLH...Nic8h
Mar 5 07:51 PM
FUCKCOIN / SOLBuy$0.0473560.068270 SOL5.88M4.86 SOL$432.313WEy6...h8bQL
Mar 5 07:50 PM
FUCKCOIN / SOLSell$0.0471330.068013 SOL439.770.033524 SOL$0.03144rqXu...taDiy
Mar 5 07:50 PM
FUCKCOIN / IMTBuy$0.0468022.25 IMT439.77989.23 IMT$0.02994rqXu...taDiy
Mar 5 06:55 PM
FUCKCOIN / SOLSell$0.0466450.067494 SOL1.07M0.8049 SOL$71.375Kcxc...kbSLw
Mar 5 06:51 PM
FUCKCOIN / SOLBuy$0.0466240.067474 SOL3.72M2.78 SOL$246.222gFsj...yDYA5
Mar 5 06:51 PM
FUCKCOIN / SOLBuy$0.0465360.067374 SOL1.07M0.7920 SOL$70.20QvPPf...ktjwV
Mar 5 06:51 PM
FUCKCOIN / SOLBuy$0.0464470.067273 SOL3.82M2.78 SOL$246.455vzVF...yy7Tf
Mar 5 06:48 PM
FUCKCOIN / SOLSell$0.0461710.066949 SOL264.27K0.1836 SOL$16.314i6AG...2WWea
Mar 5 06:39 PM
FUCKCOIN / SOLSell$0.0461950.066995 SOL2.13M1.49 SOL$131.723mxMM...WFzY6
Mar 5 06:30 PM
FUCKCOIN / SOLSell$0.0462490.067088 SOL2.63M1.86 SOL$164.135gPnp...9QTLV
Mar 5 06:21 PM
FUCKCOIN / SOLSell$0.0463350.067189 SOL2.47M1.77 SOL$156.3554RCb...wX5PH
Mar 5 05:34 PM
FUCKCOIN / SOLSell$0.0464340.067296 SOL2.86M2.08 SOL$183.735MbD3...xHxTX
Mar 5 04:24 PM
FUCKCOIN / SOLSell$0.0465480.067421 SOL5.07M3.76 SOL$331.981q6E5...8V3ik
Mar 5 03:48 PM
FUCKCOIN / SOLSell$0.0463600.067103 SOL262.86K0.1867 SOL$16.72oj5Ce...wtahx
Mar 5 03:20 PM
FUCKCOIN / SOLSell$0.0462820.067002 SOL1.12M0.7809 SOL$70.073pdGG...6P686
Mar 5 03:17 PM
FUCKCOIN / SOLBuy$0.0463650.067101 SOL1.12M0.7920 SOL$71.003X3u6...YgkUo
Mar 5 01:52 PM
FUCKCOIN / SOLSell$0.0462770.066886 SOL4.00M2.75 SOL$251.053yYdX...czQL3
Mar 5 01:51 PM
FUCKCOIN / SOLSell$0.0463740.066989 SOL1.43M0.9988 SOL$91.092m5nj...4eztw
Mar 5 01:51 PM
FUCKCOIN / SOLSell$0.0464880.067115 SOL5.00M3.56 SOL$324.36433uA...5nfFT
Mar 5 01:26 PM
FUCKCOIN / SOLBuy$0.0464540.067073 SOL527.69K0.3732 SOL$34.052jCVg...s5J8F
Mar 5 01:17 PM
FUCKCOIN / SOLBuy$0.0463810.066973 SOL1.00M0.6972 SOL$63.804oSAh...BdJ3i
Mar 5 12:31 PM
FUCKCOIN / SOLSell$0.0462640.066847 SOL129.49K0.0887 SOL$8.1147Y2j...b2dTB
Mar 5 12:26 PM
FUCKCOIN / SOLSell$0.0462760.066855 SOL252.46K0.1730 SOL$15.8447vv4...1fotq
Mar 5 12:13 PM
FUCKCOIN / SOLSell$0.0463190.066881 SOL1.17M0.8019 SOL$73.652BaxY...4wHUH
Mar 5 11:56 AM
FUCKCOIN / SOLSell$0.0463670.066934 SOL1.62M1.13 SOL$103.32jrqh1...bNGrA
Mar 5 11:56 AM
FUCKCOIN / SOLSell$0.0464170.066982 SOL902.82K0.6303 SOL$57.934rvuG...i2f5x
Mar 5 11:49 AM
FUCKCOIN / SOLSell$0.0460890.066630 SOL408.47K0.2708 SOL$24.874o3GX...RoVRK
Mar 5 11:49 AM
FUCKCOIN / SOLSell$0.0461620.066711 SOL4.07M2.73 SOL$251.0729uY6...3jyTG
Mar 5 11:38 AM
FUCKCOIN / SOLSell$0.0462420.066787 SOL132.12K0.0897 SOL$8.254xrgt...GBMGu
Mar 5 11:32 AM
FUCKCOIN / IMTBuy$0.0465782.18 IMT410.50892.93 IMT$0.027041yFU...8gUvy
Mar 5 11:32 AM
FUCKCOIN / SOLBuy$0.0463050.066833 SOL413.810.032828 SOL$0.026141yFU...8gUvy
Mar 5 11:32 AM
FUCKCOIN / SOLSell$0.0462940.066822 SOL4.59M3.13 SOL$288.992LKUm...7ibJa
Mar 5 11:31 AM
FUCKCOIN / SOLSell$0.0463820.066921 SOL696.04K0.4817 SOL$44.425Z9uu...sNPGe