OPP/ORCA Pool
The live OPP/ORCA price today is $0.051978, with a 24-hour trading volume of $0.9334. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.051978
- 24h Volume
- $0.9334
- 24h Buy Volume
- $0.8615
- 24h Sell Volume
- $0.0719
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Optimal Pair Partner (OPP) Orca (ORCA)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 91095795095923 OPP for -238585 ORCA
- : 38284526719170 OPP for -93372 ORCA
- : 44193237852945 OPP for -105511 ORCA
- : -34845073483330 OPP for 79341 ORCA
- : 230396728638596 OPP for -545132 ORCA
- : 56154655358681 OPP for -113169 ORCA
- : 189972493011572 OPP for -376586 ORCA
- : -38095549952279 OPP for 65409 ORCA
- : -37965993995715 OPP for 66524 ORCA
- : -74176569745945 OPP for 133634 ORCA
OPP / ORCA
OPP/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | OPP | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:26 AM | Buy | $0.051978 | 0.052620 | 91.10K | 0.2386 | $0.1801 | 3ANN5...euQBH |
Mar 11 02:15 AM | Buy | $0.051978 | 0.052439 | 38.28K | 0.0934 | $0.0757 | 4JCf1...DBcbH |
Mar 11 01:56 AM | Buy | $0.051978 | 0.052388 | 44.19K | 0.1055 | $0.0874 | jXx5Q...VPAUz |
Mar 10 11:59 PM | Sell | $0.051978 | 0.052277 | 34.85K | 0.0793 | $0.0689 | 5Gwg8...73WaH |
Mar 10 11:49 PM | Buy | $0.051978 | 0.052367 | 230.40K | 0.5451 | $0.4556 | 2Aqqe...YjVkZ |
Mar 10 01:35 PM | Buy | $0.051978 | 0.052016 | 56.15K | 0.1132 | $0.1110 | PrPEy...eYzFP |
Mar 10 09:49 AM | Buy | $0.051978 | 0.051983 | 189.97K | 0.3766 | $0.3756 | 4dS2e...ErDB3 |
Mar 10 07:12 AM | Sell | $0.051978 | 0.051717 | 38.10K | 0.0654 | $0.0753 | 2eruz...nn3Gd |
Mar 10 04:48 AM | Sell | $0.051978 | 0.051753 | 37.97K | 0.0665 | $0.0751 | 5BZmb...AsoSe |
Mar 10 04:38 AM | Sell | $0.051978 | 0.051802 | 74.18K | 0.1336 | $0.1467 | x1ghd...s9kHU |
Mar 10 04:28 AM | Sell | $0.051978 | 0.051850 | 308.75K | 0.5709 | $0.6105 | 47VrD...93BMF |
Mar 10 04:25 AM | Sell | $0.051978 | 0.052319 | 377.70K | 0.8758 | $0.7468 | 48ZHv...neSJQ |
Mar 10 03:55 AM | Sell | $0.052983 | 0.052866 | 25.36K | 0.0727 | $0.0756 | 4s3SU...YHRvF |
Mar 10 03:21 AM | Sell | $0.052983 | 0.052914 | 27.26K | 0.0794 | $0.0813 | 41eyb...o27CJ |
Mar 10 02:48 AM | Sell | $0.052983 | 0.052932 | 29.76K | 0.0872 | $0.0888 | 4pwra...zn35Y |
Mar 10 02:48 AM | Sell | $0.052983 | 0.052962 | 18.67K | 0.0553 | $0.0557 | 3t2UH...4dAFk |
Mar 10 02:47 AM | Sell | $0.052983 | 0.053002 | 38.58K | 0.1158 | $0.1151 | xA6kU...evWb3 |
Mar 10 02:47 AM | Sell | $0.052983 | 0.053183 | 31.93K | 0.1016 | $0.0952 | 4AdG4...YFLcE |