assteroid/USDC Pool
The live assteroid/USDC price today is $0.031126, with a 24-hour trading volume of $533.91. This pair has changed -30.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031126
- 24h Volume
- $533.91
- 24h Buy Volume
- $59.36
- 24h Sell Volume
- $474.55
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.71%
Tokens in this pool
Assteroid (assteroid) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 152499687093 assteroid for -17168317 USDC
- : 20147806830 assteroid for -2255405 USDC
- : 33606360861 assteroid for -3755378 USDC
- : 15793057773 assteroid for -1761964 USDC
- : 5118160664 assteroid for -570626 USDC
- : 23646132725 assteroid for -2633896 USDC
- : 283089730386 assteroid for -31218695 USDC
- : -92446012 assteroid for 9900 USDC
- : -3010552349826 assteroid for 431308455 USDC
- : -67554790951 assteroid for 10861152 USDC
assteroid / USDC
assteroid/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | assteroid | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:02 AM | Buy | $0.031126 | 0.031126 | 152.50K | 17.17 | $17.17 | 2Vh69...bXgZR |
Mar 11 02:56 AM | Buy | $0.031120 | 0.031120 | 20.15K | 2.26 | $2.26 | 4qHw2...JgFY9 |
Mar 11 02:53 AM | Buy | $0.031118 | 0.031118 | 33.61K | 3.76 | $3.76 | xyAYu...vq4VE |
Mar 11 02:53 AM | Buy | $0.031116 | 0.031116 | 15.79K | 1.76 | $1.76 | RJDvs...LeQaz |
Mar 11 02:53 AM | Buy | $0.031115 | 0.031115 | 5.12K | 0.5706 | $0.5706 | 2GYqF...64GJc |
Mar 11 02:52 AM | Buy | $0.031114 | 0.031114 | 23.65K | 2.63 | $2.63 | 4uGiJ...LP5oo |
Mar 11 02:52 AM | Buy | $0.031103 | 0.031103 | 283.09K | 31.22 | $31.22 | nLENF...kAaiU |
Mar 10 11:01 PM | Sell | $0.031071 | 0.031071 | 92.45 | 0.029900 | $0.029899 | 5jHYt...61CKP |
Mar 10 07:52 PM | Sell | $0.031433 | 0.031433 | 3.01M | 431.31 | $431.27 | 5864G...2Mxdo |
Mar 10 04:18 PM | Sell | $0.031608 | 0.031608 | 67.55K | 10.86 | $10.86 | 3STmb...WhUUJ |
Mar 10 04:00 PM | Sell | $0.031625 | 0.031625 | 199.46K | 32.41 | $32.41 | DrXEZ...Zmwwx |
Mar 9 06:21 PM | Sell | $0.031641 | 0.031641 | 12.06K | 1.98 | $1.98 | 4S9Rb...UUfVn |
Mar 9 03:11 PM | Buy | $0.031675 | 0.031675 | 5.04K | 0.8432 | $0.8432 | 16QLT...ezwpy |
Mar 9 03:11 PM | Buy | $0.031674 | 0.031674 | 5.04K | 0.8437 | $0.8437 | 2ax65...WeaM6 |
Mar 8 08:01 PM | Sell | $0.031643 | 0.031643 | 29.51K | 4.85 | $4.85 | 61D3v...sjkEY |
Mar 8 07:28 PM | Sell | $0.031645 | 0.031645 | 12.03K | 1.98 | $1.98 | 38Qco...pQQj2 |
Mar 8 06:15 PM | Buy | $0.031670 | 0.031670 | 145.16K | 24.23 | $24.23 | 4xmyM...eCNXg |
Mar 8 03:09 PM | Buy | $0.031660 | 0.031660 | 4.92K | 0.8162 | $0.8162 | 5BYSk...M5fef |
Mar 8 07:22 AM | Sell | $0.031632 | 0.031632 | 89.00K | 14.52 | $14.52 | 5SNR1...r5b1F |
Mar 8 02:24 AM | Buy | $0.031669 | 0.031669 | 29.70K | 4.96 | $4.96 | 59fPP...LwbwA |