SPR/SOL Pool
The live SPR/SOL price today is $0.041435, with a 24-hour trading volume of $464.93K. This pair has changed -71.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041435
- 24h Volume
- $464.93K
- 24h Buy Volume
- $103.73K
- 24h Sell Volume
- $361.20K
- Liquidity
- No data
- 24h Transactions
- 10200
- 24h Buys
- 2774
- 24h Sells
- 7426
Price Changes
- 5 Minutes
- 3.79%
- 1 Hour
- -7.20%
- 6 Hours
- -46.88%
- 24 Hours
- -71.21%
Tokens in this pool
Strategic Petroleum Reserve (SPR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SPR (Strategic Petroleum Reserve)
SPR/SOL on Meteora DAAM V2Recent Transactions
- : -274662212659 SPR for 45869355 SOL
- : 5936409513507 SPR for -987851851 SOL
- : -212350156569 SPR for 34297136 SOL
- : 3142150545285 SPR for -509583103 SOL
- : 3142150545285 SPR for -500565987 SOL
- : 649404839943 SPR for -102352210 SOL
- : 3170972671397 SPR for -494455271 SOL
- : 649404002073 SPR for -100186992 SOL
- : -330423371181 SPR for 49128715 SOL
- : -68233438276 SPR for 10156357 SOL
SPR / SOL
SPR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:10 PM | Sell | $0.041435 | 0.061671 | 274.66K | 0.0459 | $3.94 | 3XviL...6dRZK |
Mar 9 11:08 PM | Buy | $0.041430 | 0.061665 | 5.94M | 0.9879 | $84.85 | Sj3pG...rkHWr |
Mar 9 11:05 PM | Sell | $0.041383 | 0.061616 | 212.35K | 0.0343 | $2.94 | 4WRDE...XABdF |
Mar 9 11:03 PM | Buy | $0.041390 | 0.061622 | 3.14M | 0.5096 | $43.65 | 3Jhy1...hQFK1 |
Mar 9 11:03 PM | Buy | $0.041365 | 0.061594 | 3.14M | 0.5006 | $42.87 | uugoG...1U9xZ |
Mar 9 11:03 PM | Buy | $0.041350 | 0.061577 | 649.40K | 0.1024 | $8.77 | 5BNHx...XZ55P |
Mar 9 11:03 PM | Buy | $0.041336 | 0.061560 | 3.17M | 0.4945 | $42.35 | 5dMAW...92Aim |
Mar 9 11:03 PM | Buy | $0.041322 | 0.061543 | 649.40K | 0.1002 | $8.58 | 33uvp...3PbM9 |
Mar 9 11:00 PM | Sell | $0.041275 | 0.061487 | 330.42K | 0.0491 | $4.21 | 15RQ8...zhKrF |
Mar 9 11:00 PM | Sell | $0.041276 | 0.061489 | 68.23K | 0.0102 | $0.8706 | 5Vxdm...AxFfg |
Mar 9 11:00 PM | Sell | $0.041279 | 0.061492 | 662.16K | 0.0988 | $8.47 | 3hyCG...7zWz2 |
Mar 9 10:59 PM | Sell | $0.041284 | 0.061497 | 662.16K | 0.0991 | $8.50 | 4jT2b...hAEsR |
Mar 9 10:59 PM | Sell | $0.041298 | 0.061514 | 3.29M | 0.4983 | $42.72 | 22TQZ...p9hMB |
Mar 9 10:59 PM | Sell | $0.041319 | 0.061538 | 2.39M | 0.3681 | $31.56 | 5XKov...324kF |
Mar 9 10:58 PM | Sell | $0.041330 | 0.061551 | 660.85K | 0.1025 | $8.78 | 5LUU4...TQcQC |
Mar 9 10:55 PM | Sell | $0.041332 | 0.061554 | 120.75K | 0.0188 | $1.61 | 4df3p...WjgNo |
Mar 9 10:55 PM | Sell | $0.041335 | 0.061557 | 580.75K | 0.0904 | $7.75 | ANjCt...1ZbFH |
Mar 9 10:54 PM | Sell | $0.041348 | 0.061573 | 3.14M | 0.4942 | $42.33 | 3kxwE...Ynz7F |
Mar 9 10:54 PM | Sell | $0.041368 | 0.061597 | 2.15M | 0.3437 | $29.45 | aozE8...KTEwh |
Mar 9 10:54 PM | Sell | $0.041385 | 0.061617 | 2.13M | 0.3437 | $29.44 | 5aPGc...JW3ki |
