DeAI/ai16z Pool
The live DeAI/ai16z price today is $0.065166, with a 24-hour trading volume of $0.0352. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.065166
- 24h Volume
- $0.0352
- 24h Buy Volume
- $0.0352
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DeAI Insights (DeAI) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : 68132730845 DeAI for -56377040591 ai16z
- : -36175329896 DeAI for 28790467889 ai16z
- : -85754352836 DeAI for 73332496443 ai16z
- : -59631248766 DeAI for 55682989242 ai16z
- : 95164653183 DeAI for -88658370066 ai16z
- : 109177798167 DeAI for -89956179359 ai16z
- : -68302812822 DeAI for 53833081280 ai16z
- : 66919123725 DeAI for -53817439046 ai16z
- : 69002892063 DeAI for -51383384879 ai16z
- : -85750735424 DeAI for 63175720580 ai16z
DeAI / ai16z
DeAI/ai16z Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ai16z) | DeAI | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:08 PM | Buy | $0.065166 | 0.038275 | 68.13K | 56.38 | $0.0352 | 3cDRP...RLVr4 |
Mar 7 12:09 PM | Sell | $0.064785 | 0.037959 | 36.18K | 28.79 | $0.0173 | 5fBDY...5oNVm |
Mar 6 12:46 PM | Sell | $0.064989 | 0.038552 | 85.75K | 73.33 | $0.0428 | 63yBN...XPvqd |
Mar 5 11:50 PM | Sell | $0.065787 | 0.039338 | 59.63K | 55.68 | $0.0345 | 5MNH9...ZhjBW |
Mar 5 10:56 PM | Buy | $0.065774 | 0.039317 | 95.16K | 88.66 | $0.0549 | 482PC...FFALD |
Mar 5 10:56 PM | Buy | $0.065106 | 0.038240 | 109.18K | 89.96 | $0.0557 | 5G1TQ...AhPpX |
Mar 5 04:47 AM | Sell | $0.064885 | 0.037882 | 68.30K | 53.83 | $0.0334 | 8aLMz...YtYZW |
Mar 4 03:46 PM | Buy | $0.065521 | 0.038043 | 66.92K | 53.82 | $0.0369 | JjgAr...wk8LC |
Mar 4 12:22 PM | Buy | $0.065112 | 0.037447 | 69.00K | 51.38 | $0.0353 | 4DQoX...rBHv7 |
Mar 4 04:06 AM | Sell | $0.064882 | 0.037368 | 85.75K | 63.18 | $0.0419 | SWXvJ...GR8eT |
Mar 4 12:33 AM | Buy | $0.065026 | 0.037581 | 68.90K | 52.23 | $0.0346 | 2Py9P...vSVGv |