28,939,366 Pools26,661,964 Tokens

DeAI Insights (DeAI)

The live DeAI Insights price today is $0.065058, with a 24-hour trading volume of $0.0689. DeAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.065058
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$436.26
24h Volume
$0.0689
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

ai16z (ai16z) Wrapped SOL (SOL)

Liquidity Pools

DeAI/ai16z on RaydiumSOL/DeAI on Raydium

Recent Transactions

  • : -68132730845 DeAI for 395313 SOL
  • : 68132730845 DeAI for -56377040591 ai16z
  • : -36175329896 DeAI for 28790467889 ai16z
  • : 36175329896 DeAI for -210955 SOL
  • : -85754352836 DeAI for 73332496443 ai16z
  • : 85754352836 DeAI for -500000 SOL
  • : -59631248766 DeAI for 55682989242 ai16z
  • : 59631248766 DeAI for -347628 SOL
  • : -95164653183 DeAI for 552025 SOL
  • : 95164653183 DeAI for -88658370066 ai16z

DeAI Insights

DeAI Insights Price (DeAI)

DateMarketTypePrice (USD)PriceDeAI2nd ASSETTotalTXN
Mar 9 03:08 PM
DeAI / SOLSell$0.0649460.085803 SOL68.13K0.033954 SOL$0.03373cDRP...RLVr4
Mar 9 03:08 PM
DeAI / ai16zBuy$0.0651660.038275 ai16z68.13K56.38 ai16z$0.03523cDRP...RLVr4
Mar 7 12:09 PM
DeAI / ai16zSell$0.0647850.037959 ai16z36.18K28.79 ai16z$0.01735fBDY...5oNVm
Mar 7 12:09 PM
DeAI / SOLBuy$0.0649350.085832 SOL36.18K0.032110 SOL$0.01795fBDY...5oNVm
Mar 6 12:46 PM
DeAI / ai16zSell$0.0649890.038552 ai16z85.75K73.33 ai16z$0.042863yBN...XPvqd
Mar 6 12:46 PM
DeAI / SOLBuy$0.0650290.085831 SOL85.75K0.035000 SOL$0.043163yBN...XPvqd
Mar 5 11:50 PM
DeAI / ai16zSell$0.0657870.039338 ai16z59.63K55.68 ai16z$0.03455MNH9...ZhjBW
Mar 5 11:50 PM
DeAI / SOLBuy$0.0651700.085830 SOL59.63K0.033477 SOL$0.03085MNH9...ZhjBW
Mar 5 10:56 PM
DeAI / SOLSell$0.0651810.085801 SOL95.16K0.035521 SOL$0.0493482PC...FFALD
Mar 5 10:56 PM
DeAI / ai16zBuy$0.0657740.039317 ai16z95.16K88.66 ai16z$0.0549482PC...FFALD
Mar 5 10:56 PM
DeAI / SOLSell$0.0651830.085803 SOL109.18K0.036335 SOL$0.05665G1TQ...AhPpX
Mar 5 10:56 PM
DeAI / ai16zBuy$0.0651060.038240 ai16z109.18K89.96 ai16z$0.05575G1TQ...AhPpX
Mar 5 04:47 AM
DeAI / ai16zSell$0.0648850.037882 ai16z68.30K53.83 ai16z$0.03348aLMz...YtYZW
Mar 5 04:47 AM
DeAI / SOLBuy$0.0652820.085832 SOL68.30K0.033984 SOL$0.03618aLMz...YtYZW
Mar 4 07:38 PM
DeAI / vvaifuSell$0.0655530.021682 vvaifu107.77K181.23 vvaifu$0.05984Zt81...28FG4
Mar 4 07:38 PM
DeAI / SOLBuy$0.0654190.085831 SOL107.77K0.036284 SOL$0.05844Zt81...28FG4
Mar 4 03:46 PM
DeAI / SOLSell$0.0653460.085801 SOL66.92K0.033882 SOL$0.0358JjgAr...wk8LC
Mar 4 03:46 PM
DeAI / ai16zBuy$0.0655210.038043 ai16z66.92K53.82 ai16z$0.0369JjgAr...wk8LC
Mar 4 12:22 PM
DeAI / SOLSell$0.0651810.085802 SOL69.00K0.034004 SOL$0.03574DQoX...rBHv7
Mar 4 12:22 PM
DeAI / ai16zBuy$0.0651120.037447 ai16z69.00K51.38 ai16z$0.03534DQoX...rBHv7
Mar 4 04:06 AM
DeAI / ai16zSell$0.0648820.037368 ai16z85.75K63.18 ai16z$0.0419SWXvJ...GR8eT
Mar 4 04:06 AM
DeAI / SOLBuy$0.0649890.085831 SOL85.75K0.035000 SOL$0.0428SWXvJ...GR8eT
Mar 4 12:33 AM
DeAI / SOLSell$0.0650420.085802 SOL68.90K0.033998 SOL$0.03472Py9P...vSVGv
Mar 4 12:33 AM
DeAI / ai16zBuy$0.0650260.037581 ai16z68.90K52.23 ai16z$0.03462Py9P...vSVGv