SOL/DeAI Pool
The live SOL/DeAI price today is $85.60, with a 24-hour trading volume of $0.0471. This pair has changed 0.42% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.60
- 24h Volume
- $0.0471
- 24h Buy Volume
- $0.0337
- 24h Sell Volume
- $0.0134
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) DeAI Insights (DeAI)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -156571 SOL for 26851642657 DeAI
- : 395313 SOL for -68132730845 DeAI
- : -210955 SOL for 36175329896 DeAI
- : -500000 SOL for 85754352836 DeAI
- : -347628 SOL for 59631248766 DeAI
- : 552025 SOL for -95164653183 DeAI
- : 633463 SOL for -109177798167 DeAI
- : -398310 SOL for 68302812822 DeAI
- : -628336 SOL for 107770351849 DeAI
- : 388193 SOL for -66919123725 DeAI
SOL / DeAI
SOL/DeAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DeAI) | SOL | DeAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:54 AM | Sell | $85.60 | 171.50M | 0.031566 | 26.85K | $0.0134 | 22djQ...ECh9h |
Mar 9 03:08 PM | Buy | $85.24 | 172.35M | 0.033954 | 68.13K | $0.0337 | 3cDRP...RLVr4 |
Mar 7 12:09 PM | Sell | $84.62 | 171.48M | 0.032110 | 36.18K | $0.0179 | 5fBDY...5oNVm |
Mar 6 12:46 PM | Sell | $86.25 | 171.51M | 0.035000 | 85.75K | $0.0431 | 63yBN...XPvqd |
Mar 5 11:50 PM | Sell | $88.67 | 171.54M | 0.033477 | 59.63K | $0.0308 | 5MNH9...ZhjBW |
Mar 5 10:56 PM | Buy | $89.31 | 172.39M | 0.035521 | 95.16K | $0.0493 | 482PC...FFALD |
Mar 5 10:56 PM | Buy | $89.31 | 172.35M | 0.036335 | 109.18K | $0.0566 | 5G1TQ...AhPpX |
Mar 5 04:47 AM | Sell | $90.56 | 171.48M | 0.033984 | 68.30K | $0.0361 | 8aLMz...YtYZW |
Mar 4 07:38 PM | Sell | $92.94 | 171.52M | 0.036284 | 107.77K | $0.0584 | 4Zt81...28FG4 |
Mar 4 03:46 PM | Buy | $92.14 | 172.39M | 0.033882 | 66.92K | $0.0358 | JjgAr...wk8LC |
Mar 4 12:22 PM | Buy | $89.29 | 172.36M | 0.034004 | 69.00K | $0.0357 | 4DQoX...rBHv7 |
Mar 4 04:06 AM | Sell | $85.55 | 171.50M | 0.035000 | 85.75K | $0.0428 | SWXvJ...GR8eT |
Mar 4 12:33 AM | Buy | $86.90 | 172.37M | 0.033998 | 68.90K | $0.0347 | 2Py9P...vSVGv |
