GRTPYR/USDT Pool
The live GRTPYR/USDT price today is $0.042374, with a 24-hour trading volume of $1.60. This pair has changed 0.05% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042374
- 24h Volume
- $1.60
- 24h Buy Volume
- $0.6067
- 24h Sell Volume
- $0.9950
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Pyr Coin (GRTPYR) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -5488690288 GRTPYR for 129359 USDT
- : -5999787266 GRTPYR for 141882 USDT
- : 6050451291 GRTPYR for -143796 USDT
- : -5849697753 GRTPYR for 138321 USDT
- : -5728646179 GRTPYR for 135920 USDT
- : -6398349760 GRTPYR for 152353 USDT
- : 7040340679 GRTPYR for -168449 USDT
- : 7023785872 GRTPYR for -167357 USDT
- : 5397541411 GRTPYR for -128139 USDT
- : -7037258573 GRTPYR for 166311 USDT
GRTPYR / USDT
GRTPYR/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | GRTPYR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:51 AM | Sell | $0.042374 | 0.042357 | 5.49K | 0.1294 | $0.1303 | jb8qT...xCqka |
Mar 11 07:38 AM | Sell | $0.042374 | 0.042365 | 6.00K | 0.1419 | $0.1424 | 3TSyU...TpSfF |
Mar 11 04:59 AM | Buy | $0.042374 | 0.042377 | 6.05K | 0.1438 | $0.1436 | 4xfTq...FScFD |
Mar 10 10:11 PM | Sell | $0.042374 | 0.042365 | 5.85K | 0.1383 | $0.1388 | 4YFV8...oTe16 |
Mar 10 07:11 PM | Sell | $0.042374 | 0.042373 | 5.73K | 0.1359 | $0.1360 | 4Nbqs...jGQtg |
Mar 10 06:20 PM | Sell | $0.042374 | 0.042382 | 6.40K | 0.1524 | $0.1519 | 2vbRG...4QBdE |
Mar 10 03:00 PM | Buy | $0.042374 | 0.042393 | 7.04K | 0.1684 | $0.1671 | 59jYD...FfNxC |
Mar 10 02:53 PM | Buy | $0.042374 | 0.042383 | 7.02K | 0.1674 | $0.1667 | 52afj...m3Utd |
Mar 10 02:40 PM | Buy | $0.042375 | 0.042375 | 5.40K | 0.1281 | $0.1281 | 4RYuy...CNdgJ |
Mar 10 02:16 PM | Sell | $0.042364 | 0.042364 | 7.04K | 0.1663 | $0.1663 | 2uoGG...R7aNq |
Mar 10 01:39 PM | Sell | $0.042373 | 0.042372 | 5.48K | 0.1301 | $0.1301 | 2PA3U...vedV7 |
Mar 10 08:08 AM | Buy | $0.042382 | 0.042382 | 8.91K | 0.2122 | $0.2122 | 5DZuv...GCWnw |
Mar 9 07:23 PM | Buy | $0.042369 | 0.042369 | 9.97K | 0.2362 | $0.2362 | 43A6W...1AsHX |
Mar 9 01:26 PM | Buy | $0.042355 | 0.042355 | 9.93K | 0.2339 | $0.2339 | 2gD2Y...t9jof |
Mar 9 03:10 AM | Buy | $0.042337 | 0.042342 | 8.69K | 0.2035 | $0.2031 | 5RJWr...th3tf |
Mar 9 01:05 AM | Sell | $0.042337 | 0.042328 | 5.72K | 0.1331 | $0.1336 | 47g24...n7q1d |
Mar 9 12:36 AM | Buy | $0.042337 | 0.042337 | 9.75K | 0.2279 | $0.2279 | 4h65h...idLHG |
Mar 8 10:48 PM | Buy | $0.042337 | 0.042326 | 6.64K | 0.1545 | $0.1553 | 4Dc9x...SrGMD |
Mar 8 10:06 PM | Sell | $0.042337 | 0.042317 | 9.70K | 0.2246 | $0.2266 | 38LnJ...JEbN9 |
Mar 8 12:16 PM | Sell | $0.042330 | 0.042330 | 9.80K | 0.2283 | $0.2283 | bkeLS...WbSFT |