Pyr Coin

Pyr Coin Price (GRTPYR)

Date	Market	Type	Price (USD)	Price	GRTPYR	2nd ASSET	Total	TXN
Mar 11 03:31 PM	GRTPYR / USDT	Sell	$0.0₄2364	0.0₄2363 USDT	9.66K	0.2282 USDT	$0.2282	2sS2h...m2Qv4
Mar 11 03:31 PM	GRTPYR / SOL	Buy	$0.0₄2350	0.0₆2768 SOL	9.66K	0.0₂2673 SOL	$0.2269	2sS2h...m2Qv4
Mar 11 01:33 PM	GRTPYR / SOL	Sell	$0.0₄2374	0.0₆2750 SOL	5.89K	0.0₂1619 SOL	$0.1397	vGnKr...fxnaV
Mar 11 01:33 PM	GRTPYR / USDT	Buy	$0.0₄2374	0.0₄2378 USDT	5.89K	0.1399 USDT	$0.1397	vGnKr...fxnaV
Mar 11 01:14 PM	GRTPYR / SOL	Sell	$0.0₄2374	0.0₆2764 SOL	6.01K	0.0₂1661 SOL	$0.1426	3fo9t...PPMdU
Mar 11 01:14 PM	GRTPYR / USDT	Buy	$0.0₄2374	0.0₄2370 USDT	6.01K	0.1423 USDT	$0.1426	3fo9t...PPMdU
Mar 11 11:51 AM	GRTPYR / USDT	Sell	$0.0₄2374	0.0₄2357 USDT	5.49K	0.1294 USDT	$0.1303	jb8qT...xCqka
Mar 11 11:51 AM	GRTPYR / SOL	Buy	$0.0₄2374	0.0₆2778 SOL	5.49K	0.0₂1525 SOL	$0.1303	jb8qT...xCqka
Mar 11 07:38 AM	GRTPYR / USDT	Sell	$0.0₄2374	0.0₄2365 USDT	6.00K	0.1419 USDT	$0.1424	3TSyU...TpSfF
Mar 11 07:38 AM	GRTPYR / SOL	Buy	$0.0₄2374	0.0₆2764 SOL	6.00K	0.0₂1659 SOL	$0.1424	3TSyU...TpSfF
Mar 11 04:59 AM	GRTPYR / SOL	Sell	$0.0₄2374	0.0₆2751 SOL	6.05K	0.0₂1665 SOL	$0.1436	4xfTq...FScFD
Mar 11 04:59 AM	GRTPYR / USDT	Buy	$0.0₄2374	0.0₄2377 USDT	6.05K	0.1438 USDT	$0.1436	4xfTq...FScFD
Mar 10 10:11 PM	GRTPYR / USDT	Sell	$0.0₄2374	0.0₄2365 USDT	5.85K	0.1383 USDT	$0.1388	4YFV8...oTe16
Mar 10 10:11 PM	GRTPYR / SOL	Buy	$0.0₄2374	0.0₆2765 SOL	5.85K	0.0₂1618 SOL	$0.1388	4YFV8...oTe16
Mar 10 07:11 PM	GRTPYR / USDT	Sell	$0.0₄2374	0.0₄2373 USDT	5.73K	0.1359 USDT	$0.1360	4Nbqs...jGQtg
Mar 10 07:11 PM	GRTPYR / SOL	Buy	$0.0₄2374	0.0₆2751 SOL	5.73K	0.0₂1576 SOL	$0.1360	4Nbqs...jGQtg
Mar 10 06:20 PM	GRTPYR / USDT	Sell	$0.0₄2374	0.0₄2382 USDT	6.40K	0.1524 USDT	$0.1519	2vbRG...4QBdE
Mar 10 06:20 PM	GRTPYR / SOL	Buy	$0.0₄2374	0.0₆2737 SOL	6.40K	0.0₂1751 SOL	$0.1519	2vbRG...4QBdE
Mar 10 03:00 PM	GRTPYR / SOL	Sell	$0.0₄2374	0.0₆2724 SOL	7.04K	0.0₂1918 SOL	$0.1671	59jYD...FfNxC
Mar 10 03:00 PM	GRTPYR / USDT	Buy	$0.0₄2374	0.0₄2393 USDT	7.04K	0.1684 USDT	$0.1671	59jYD...FfNxC
Mar 10 02:53 PM	GRTPYR / SOL	Sell	$0.0₄2374	0.0₆2740 SOL	7.02K	0.0₂1925 SOL	$0.1667	52afj...m3Utd
Mar 10 02:53 PM	GRTPYR / USDT	Buy	$0.0₄2374	0.0₄2383 USDT	7.02K	0.1674 USDT	$0.1667	52afj...m3Utd
Mar 10 02:40 PM	GRTPYR / SOL	Sell	$0.0₄2384	0.0₆2755 SOL	5.40K	0.0₂1487 SOL	$0.1286	4RYuy...CNdgJ
Mar 10 02:40 PM	GRTPYR / USDT	Buy	$0.0₄2375	0.0₄2375 USDT	5.40K	0.1281 USDT	$0.1281	4RYuy...CNdgJ
Mar 10 02:16 PM	GRTPYR / USDT	Sell	$0.0₄2364	0.0₄2364 USDT	7.04K	0.1663 USDT	$0.1663	2uoGG...R7aNq
Mar 10 02:16 PM	GRTPYR / SOL	Buy	$0.0₄2352	0.0₆2767 SOL	7.04K	0.0₂1947 SOL	$0.1655	2uoGG...R7aNq
Mar 10 01:39 PM	GRTPYR / USDT	Sell	$0.0₄2373	0.0₄2372 USDT	5.48K	0.1301 USDT	$0.1301	2PA3U...vedV7
Mar 10 01:39 PM	GRTPYR / SOL	Buy	$0.0₄2364	0.0₆2752 SOL	5.48K	0.0₂1509 SOL	$0.1296	2PA3U...vedV7
Mar 10 08:08 AM	GRTPYR / SOL	Sell	$0.0₄2393	0.0₆2742 SOL	8.91K	0.0₂2443 SOL	$0.2132	5DZuv...GCWnw
Mar 10 08:08 AM	GRTPYR / USDT	Buy	$0.0₄2382	0.0₄2382 USDT	8.91K	0.2122 USDT	$0.2122	5DZuv...GCWnw
Mar 9 07:23 PM	GRTPYR / SOL	Sell	$0.0₄2382	0.0₆2765 SOL	9.97K	0.0₂2757 SOL	$0.2375	43A6W...1AsHX
Mar 9 07:23 PM	GRTPYR / USDT	Buy	$0.0₄2369	0.0₄2369 USDT	9.97K	0.2362 USDT	$0.2362	43A6W...1AsHX
Mar 9 01:26 PM	GRTPYR / SOL	Sell	$0.0₄2362	0.0₆2788 SOL	9.93K	0.0₂2770 SOL	$0.2346	2gD2Y...t9jof
Mar 9 01:26 PM	GRTPYR / USDT	Buy	$0.0₄2355	0.0₄2355 USDT	9.93K	0.2339 USDT	$0.2339	2gD2Y...t9jof
Mar 9 03:10 AM	GRTPYR / SOL	Sell	$0.0₄2337	0.0₆2811 SOL	8.69K	0.0₂2443 SOL	$0.2031	5RJWr...th3tf
Mar 9 03:10 AM	GRTPYR / USDT	Buy	$0.0₄2337	0.0₄2342 USDT	8.69K	0.2035 USDT	$0.2031	5RJWr...th3tf
Mar 9 01:05 AM	GRTPYR / USDT	Sell	$0.0₄2337	0.0₄2328 USDT	5.72K	0.1331 USDT	$0.1336	47g24...n7q1d
Mar 9 01:05 AM	GRTPYR / SOL	Buy	$0.0₄2337	0.0₆2829 SOL	5.72K	0.0₂1618 SOL	$0.1336	47g24...n7q1d
Mar 9 12:36 AM	GRTPYR / SOL	Sell	$0.0₄2337	0.0₆2820 SOL	9.75K	0.0₂2749 SOL	$0.2279	4h65h...idLHG
Mar 9 12:36 AM	GRTPYR / USDT	Buy	$0.0₄2337	0.0₄2337 USDT	9.75K	0.2279 USDT	$0.2279	4h65h...idLHG
Mar 8 10:48 PM	GRTPYR / SOL	Sell	$0.0₄2337	0.0₆2840 SOL	6.64K	0.0₂1887 SOL	$0.1553	4Dc9x...SrGMD
Mar 8 10:48 PM	GRTPYR / USDT	Buy	$0.0₄2337	0.0₄2326 USDT	6.64K	0.1545 USDT	$0.1553	4Dc9x...SrGMD
Mar 8 10:06 PM	GRTPYR / USDT	Sell	$0.0₄2337	0.0₄2317 USDT	9.70K	0.2246 USDT	$0.2266	38LnJ...JEbN9
Mar 8 10:06 PM	GRTPYR / SOL	Buy	$0.0₄2337	0.0₆2850 SOL	9.70K	0.0₂2764 SOL	$0.2266	38LnJ...JEbN9
Mar 8 12:16 PM	GRTPYR / USDT	Sell	$0.0₄2330	0.0₄2330 USDT	9.80K	0.2283 USDT	$0.2283	bkeLS...WbSFT
Mar 8 12:16 PM	GRTPYR / SOL	Buy	$0.0₄2315	0.0₆2826 SOL	9.80K	0.0₂2769 SOL	$0.2268	bkeLS...WbSFT
Mar 8 10:24 AM	GRTPYR / SOL	Sell	$0.0₄2354	0.0₆2807 SOL	5.93K	0.0₂1665 SOL	$0.1396	wVXPj...nyf8D
Mar 8 10:24 AM	GRTPYR / USDT	Buy	$0.0₄2344	0.0₄2344 USDT	5.93K	0.1390 USDT	$0.1390	wVXPj...nyf8D
Mar 8 03:02 AM	GRTPYR / USDT	Sell	$0.0₄2332	0.0₄2333 USDT	5.98K	0.1395 USDT	$0.1395	3X3PA...i5ksu
Mar 8 03:02 AM	GRTPYR / SOL	Buy	$0.0₄2322	0.0₆2821 SOL	5.98K	0.0₂1688 SOL	$0.1389	3X3PA...i5ksu
Mar 7 06:02 PM	GRTPYR / USDT	Sell	$0.0₄2343	0.0₄2343 USDT	9.66K	0.2262 USDT	$0.2262	ewRB7...mEDjn
Mar 7 06:02 PM	GRTPYR / SOL	Buy	$0.0₄2333	0.0₆2802 SOL	9.66K	0.0₂2706 SOL	$0.2252	ewRB7...mEDjn
Mar 6 06:32 PM	GRTPYR / SOL	Sell	$0.0₄2384	0.0₆2783 SOL	5.56K	0.0₂1548 SOL	$0.1326	3HMcy...5zN9W
Mar 6 06:32 PM	GRTPYR / USDT	Buy	$0.0₄2384	0.0₄2358 USDT	5.56K	0.1311 USDT	$0.1326	3HMcy...5zN9W
Mar 6 05:40 PM	GRTPYR / USDT	Sell	$0.0₄2384	0.0₄2349 USDT	9.64K	0.2264 USDT	$0.2298	4HU86...SaZ2w
Mar 6 05:40 PM	GRTPYR / SOL	Buy	$0.0₄2384	0.0₆2792 SOL	9.64K	0.0₂2692 SOL	$0.2298	4HU86...SaZ2w
Mar 6 02:35 PM	GRTPYR / USDT	Sell	$0.0₄2384	0.0₄2359 USDT	5.71K	0.1347 USDT	$0.1361	5oJQ9...PnoT4
Mar 6 02:35 PM	GRTPYR / SOL	Buy	$0.0₄2384	0.0₆2774 SOL	5.71K	0.0₂1584 SOL	$0.1361	5oJQ9...PnoT4
Mar 6 02:10 PM	GRTPYR / USDT	Sell	$0.0₄2367	0.0₄2367 USDT	4.97K	0.1177 USDT	$0.1177	2Uk6d...adhqS
Mar 6 02:10 PM	GRTPYR / SOL	Buy	$0.0₄2349	0.0₆2761 SOL	4.97K	0.0₂1374 SOL	$0.1168	2Uk6d...adhqS
Mar 6 01:56 PM	GRTPYR / USDT	Sell	$0.0₄2375	0.0₄2375 USDT	7.21K	0.1711 USDT	$0.1711	L4E8G...BmR7t
Mar 6 01:56 PM	GRTPYR / SOL	Buy	$0.0₄2358	0.0₆2746 SOL	7.21K	0.0₂1979 SOL	$0.1699	L4E8G...BmR7t
Mar 6 09:30 AM	GRTPYR / USDT	Sell	$0.0₄2387	0.0₄2387 USDT	9.87K	0.2356 USDT	$0.2356	2a7xw...fnzxB
Mar 6 09:30 AM	GRTPYR / SOL	Buy	$0.0₄2382	0.0₆2726 SOL	9.87K	0.0₂2692 SOL	$0.2351	2a7xw...fnzxB
Mar 6 01:28 AM	GRTPYR / USDT	Sell	$0.0₄2399	0.0₄2399 USDT	7.28K	0.1746 USDT	$0.1746	3Jd1f...vFX53
Mar 6 01:28 AM	GRTPYR / SOL	Buy	$0.0₄2386	0.0₆2707 SOL	7.28K	0.0₂1970 SOL	$0.1737	3Jd1f...vFX53
Mar 5 09:17 PM	GRTPYR / SOL	Sell	$0.0₄2437	0.0₆2694 SOL	8.46K	0.0₂2278 SOL	$0.2060	5b8ur...uRKVF
Mar 5 09:17 PM	GRTPYR / USDT	Buy	$0.0₄2437	0.0₄2411 USDT	8.46K	0.2038 USDT	$0.2060	5b8ur...uRKVF
Mar 5 04:19 PM	GRTPYR / USDT	Sell	$0.0₄2437	0.0₄2397 USDT	6.55K	0.1570 USDT	$0.1596	5T8bV...JDHVW
Mar 5 04:19 PM	GRTPYR / SOL	Buy	$0.0₄2437	0.0₆2710 SOL	6.55K	0.0₂1776 SOL	$0.1596	5T8bV...JDHVW
Mar 5 03:31 PM	GRTPYR / USDT	Sell	$0.0₄2437	0.0₄2408 USDT	8.78K	0.2113 USDT	$0.2139	2GaiJ...J5jqo
Mar 5 03:31 PM	GRTPYR / SOL	Buy	$0.0₄2437	0.0₆2692 SOL	8.78K	0.0₂2364 SOL	$0.2139	2GaiJ...J5jqo
Mar 5 02:40 PM	GRTPYR / USDT	Sell	$0.0₄2437	0.0₄2422 USDT	10.08K	0.2441 USDT	$0.2457	2dUdQ...XQq4f
Mar 5 02:40 PM	GRTPYR / SOL	Buy	$0.0₄2437	0.0₆2671 SOL	10.08K	0.0₂2693 SOL	$0.2457	2dUdQ...XQq4f
Mar 5 09:36 AM	GRTPYR / SOL	Sell	$0.0₄2437	0.0₆2657 SOL	9.09K	0.0₂2414 SOL	$0.2213	E3KKR...x5U3z
Mar 5 09:36 AM	GRTPYR / USDT	Buy	$0.0₄2437	0.0₄2434 USDT	9.09K	0.2211 USDT	$0.2213	E3KKR...x5U3z
Mar 4 11:33 PM	GRTPYR / USDT	Sell	$0.0₄2437	0.0₄2422 USDT	8.80K	0.2132 USDT	$0.2145	2Qpkz...6TGL4
Mar 4 11:33 PM	GRTPYR / SOL	Buy	$0.0₄2437	0.0₆2670 SOL	8.80K	0.0₂2351 SOL	$0.2145	2Qpkz...6TGL4
Mar 4 10:45 PM	GRTPYR / USDT	Sell	$0.0₄2436	0.0₄2436 USDT	10.04K	0.2445 USDT	$0.2445	38GK1...E1WKJ
Mar 4 10:45 PM	GRTPYR / SOL	Buy	$0.0₄2425	0.0₆2649 SOL	10.04K	0.0₂2659 SOL	$0.2434	38GK1...E1WKJ
Mar 4 07:20 PM	GRTPYR / SOL	Sell	$0.0₄2457	0.0₆2634 SOL	8.81K	0.0₂2320 SOL	$0.2164	4KixW...S6P8c
Mar 4 07:20 PM	GRTPYR / USDT	Buy	$0.0₄2450	0.0₄2449 USDT	8.81K	0.2156 USDT	$0.2157	4KixW...S6P8c
Mar 4 06:50 PM	GRTPYR / SOL	Sell	$0.0₄2450	0.0₆2652 SOL	7.18K	0.0₂1904 SOL	$0.1758	4RFSc...jB5Uo
Mar 4 06:50 PM	GRTPYR / USDT	Buy	$0.0₄2438	0.0₄2437 USDT	7.18K	0.1749 USDT	$0.1749	4RFSc...jB5Uo
Mar 4 05:23 PM	GRTPYR / USDT	Sell	$0.0₄2428	0.0₄2427 USDT	9.96K	0.2417 USDT	$0.2418	5gysk...K6TkR
Mar 4 05:23 PM	GRTPYR / SOL	Buy	$0.0₄2420	0.0₆2662 SOL	9.96K	0.0₂2652 SOL	$0.2410	5gysk...K6TkR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GRTPYR/USDT		1y	$0.0₄2364	9	$1.35	-	0,00%	-0.42%	$23.63K
SOL/GRTPYR		1y	$84.90	9	$1.35	-	0,00%	-2.05%	$759.69M

What is the price of Pyr Coin (GRTPYR)?

The current price for Pyr Coin (GRTPYR) on the Solana chain is $0.0₄2357. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pyr Coin (GRTPYR)?

The Fully Diluted Valuation (FDV) of Pyr Coin (GRTPYR) is $23.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pyr Coin (GRTPYR)?

You can buy Pyr Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Pyr Coin Liquidity pools to see all available GRTPYR trading pairs and choose the pool with the best liquidity.

What is Pyr Coin (GRTPYR) liquidity?

The total liquidity for Pyr Coin (GRTPYR) across all pools on Solana is $135.16. Liquidity is spread across pools, providing traders with multiple options for swapping GRTPYR.

What is GRTPYR, Pyr Coin?

Pyr Coin (GRTPYR) is a cryptocurrency token deployed on the Solana blockchain. The current value of GRTPYR is $0.0₄2357. Visit the Description tab for more details about this project.

How to trade GRTPYR?

You can buy or sell GRTPYR on the Solana chain through any of available GRTPYR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pyr Coin

Pyr Coin is a dedicated token within the Great Pyrenees Ecosystem, designed to promote various initiatives related to these noble dogs. Its primary purpose is to support projects, artwork, and merchandise that celebrate and benefit the Great Pyrenees breed. The mission behind Pyr Coin is to create a sanctuary where Great Pyrenees dogs can flourish. This initiative aims to ensure that these magnificent animals enjoy happy and fulfilling lives, contributing to their well-being and preservation. By utilizing Pyr Coin, supporters can actively participate in the growth and sustainability of the ecosystem, helping to fund essential projects that aid in the care and promotion of Great Pyrenees. Whether through artwork or merchandise, every transaction contributes to a meaningful cause. Overall, Pyr Coin represents a unique opportunity for individuals who are passionate about the Great Pyrenees breed, offering a way to engage with and support a community dedicated to their welfare.

GRTPYR/USDT on Raydium SOL/GRTPYR on Raydium

Pyr Coin (GRTPYR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Pyr Coin

About Pyr Coin