SOL/GRTPYR Pool
The live SOL/GRTPYR price today is $85.22, with a 24-hour trading volume of $1.47. This pair has changed -0.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.6083
- 24h Sell Volume
- $0.8627
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Wrapped SOL (SOL) Pyr Coin (GRTPYR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -1658357 SOL for 5999847265 GRTPYR
- : 1664010 SOL for -6050390786 GRTPYR
- : -1617026 SOL for 5849756251 GRTPYR
- : -1575696 SOL for 5728693298 GRTPYR
- : -1750773 SOL for 6398413745 GRTPYR
- : 1917325 SOL for -7040340679 GRTPYR
- : 1924367 SOL for -7023785872 GRTPYR
- : 1486703 SOL for -5397503227 GRTPYR
- : -1946695 SOL for 7037258573 GRTPYR
- : -1508822 SOL for 5483812998 GRTPYR
SOL / GRTPYR
SOL/GRTPYR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GRTPYR) | SOL | GRTPYR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:38 AM | Sell | $85.22 | 3.62M | 0.021659 | 6.00K | $0.1413 | 3TSyU...TpSfF |
Mar 11 04:59 AM | Buy | $86.83 | 3.64M | 0.021665 | 6.05K | $0.1445 | 4xfTq...FScFD |
Mar 10 10:11 PM | Sell | $85.19 | 3.62M | 0.021618 | 5.85K | $0.1378 | 4YFV8...oTe16 |
Mar 10 07:11 PM | Sell | $85.92 | 3.64M | 0.021576 | 5.73K | $0.1354 | 4Nbqs...jGQtg |
Mar 10 06:20 PM | Sell | $86.68 | 3.65M | 0.021751 | 6.40K | $0.1518 | 2vbRG...4QBdE |
Mar 10 03:00 PM | Buy | $88.29 | 3.67M | 0.021918 | 7.04K | $0.1693 | 59jYD...FfNxC |
Mar 10 02:53 PM | Buy | $87.44 | 3.65M | 0.021925 | 7.02K | $0.1683 | 52afj...m3Utd |
Mar 10 02:40 PM | Buy | $86.52 | 3.63M | 0.021487 | 5.40K | $0.1286 | 4RYuy...CNdgJ |
Mar 10 02:16 PM | Sell | $85.00 | 3.61M | 0.021947 | 7.04K | $0.1655 | 2uoGG...R7aNq |
Mar 10 01:39 PM | Sell | $85.92 | 3.63M | 0.021509 | 5.48K | $0.1296 | 2PA3U...vedV7 |
Mar 10 08:08 AM | Buy | $87.26 | 3.65M | 0.022443 | 8.91K | $0.2132 | 5DZuv...GCWnw |
Mar 9 07:23 PM | Buy | $86.17 | 3.62M | 0.022757 | 9.97K | $0.2375 | 43A6W...1AsHX |
Mar 9 01:26 PM | Buy | $84.72 | 3.59M | 0.022770 | 9.93K | $0.2346 | 2gD2Y...t9jof |
Mar 9 03:10 AM | Buy | $83.68 | 3.56M | 0.022443 | 8.69K | $0.2044 | 5RJWr...th3tf |
Mar 9 01:05 AM | Sell | $81.91 | 3.54M | 0.021618 | 5.72K | $0.1324 | 47g24...n7q1d |
Mar 9 12:36 AM | Buy | $83.14 | 3.55M | 0.022749 | 9.75K | $0.2286 | 4h65h...idLHG |
Mar 8 10:48 PM | Buy | $82.31 | 3.52M | 0.021887 | 6.64K | $0.1553 | 4Dc9x...SrGMD |
Mar 8 10:06 PM | Sell | $80.72 | 3.51M | 0.022764 | 9.70K | $0.2231 | 38LnJ...JEbN9 |
Mar 8 12:16 PM | Sell | $81.92 | 3.54M | 0.022769 | 9.80K | $0.2268 | bkeLS...WbSFT |
Mar 8 10:24 AM | Buy | $83.84 | 3.56M | 0.021665 | 5.93K | $0.1396 | wVXPj...nyf8D |
