basefun/SOL Pool
The live basefun/SOL price today is $0.058465, with a 24-hour trading volume of $85.33. This pair has changed 47.67% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058465
- 24h Volume
- $85.33
- 24h Buy Volume
- $58.17
- 24h Sell Volume
- $27.16
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 55
- 24h Sells
- 29
Price Changes
- 5 Minutes
- -0.04%
- 1 Hour
- 0.61%
- 6 Hours
- 1.80%
- 24 Hours
- 47.67%
Tokens in this pool
basefun (basefun) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading basefun (basefun)
basefun/SOL on PumpSwapbasefun/SOL on PumpSwapRecent Transactions
- : 68917478051 basefun for -6393600 SOL
- : 63528860862 basefun for -5894100 SOL
- : -79347826087 basefun for 7384453 SOL
- : -49170451894 basefun for 4559400 SOL
- : 60247511317 basefun for -5594400 SOL
- : -63043478261 basefun for 5875835 SOL
- : 61551145400 basefun for -5694300 SOL
- : 55061992151 basefun for -5094900 SOL
- : -72826086957 basefun for 6786947 SOL
- : 54203313931 basefun for -4995000 SOL
basefun / SOL
basefun/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | basefun | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:44 AM | Buy | $0.058465 | 0.079278 | 68.92K | 0.026394 | $0.5833 | 5B2Zn...Sx36x |
Mar 5 09:42 AM | Buy | $0.058468 | 0.079278 | 63.53K | 0.025895 | $0.5379 | aNoSU...W5H6V |
Mar 5 09:21 AM | Sell | $0.058507 | 0.079307 | 79.35K | 0.027385 | $0.6749 | 5KJLv...yGDD4 |
Mar 5 08:52 AM | Sell | $0.058414 | 0.079273 | 49.17K | 0.024560 | $0.4137 | 4UmKE...aCuZM |
Mar 5 08:19 AM | Buy | $0.058371 | 0.079286 | 60.25K | 0.025595 | $0.5043 | 44meZ...Yv6t9 |
Mar 5 07:22 AM | Sell | $0.058493 | 0.079321 | 63.04K | 0.025876 | $0.5354 | SL8JS...oaTeW |
Mar 5 05:02 AM | Buy | $0.058376 | 0.079252 | 61.55K | 0.025695 | $0.5155 | 5ztSC...NUCkQ |
Mar 5 04:53 AM | Buy | $0.058361 | 0.079254 | 55.06K | 0.025095 | $0.4603 | 2gwkD...PcbMY |
Mar 5 04:28 AM | Sell | $0.058421 | 0.079320 | 72.83K | 0.026787 | $0.6133 | QD5zD...SiCzR |
Mar 5 04:08 AM | Buy | $0.058308 | 0.079216 | 54.20K | 0.024995 | $0.4503 | 5BgED...X7wcq |
Mar 5 03:47 AM | Buy | $0.058315 | 0.079243 | 57.29K | 0.025295 | $0.4764 | 5Unwu...9eEqL |
Mar 5 03:12 AM | Buy | $0.058353 | 0.079257 | 60.44K | 0.025595 | $0.5048 | 5u2ZW...9seDt |
Mar 5 02:06 AM | Buy | $0.058277 | 0.079165 | 57.77K | 0.025295 | $0.4781 | 3eDjf...9JJez |
Mar 5 01:59 AM | Buy | $0.058303 | 0.079194 | 65.20K | 0.025994 | $0.5413 | 3FXsD...Nm8vT |
Mar 5 01:10 AM | Buy | $0.058383 | 0.079101 | 108.61K | 0.029884 | $0.9105 | 4nYVp...XsbZx |
Mar 5 01:10 AM | Buy | $0.058298 | 0.079101 | 108.61K | 0.029884 | $0.9012 | 66MrT...QECuS |
Mar 5 01:10 AM | Buy | $0.058218 | 0.079012 | 87.48K | 0.027884 | $0.7189 | VMUSh...VNAFt |
Mar 5 01:10 AM | Buy | $0.058149 | 0.078935 | 85.68K | 0.027655 | $0.6982 | 3VCYf...csvTF |
Mar 5 12:56 AM | Buy | $0.058067 | 0.078872 | 56.36K | 0.025001 | $0.4547 | 4pB81...UH3MB |
Mar 5 12:56 AM | Sell | $0.058031 | 0.078832 | 87.69K | 0.027746 | $0.7042 | 54dti...aJKoR |
