AGENTJAK/SOL Pool
The live AGENTJAK/SOL price today is $0.052521, with a 24-hour trading volume of $80.77K. This pair has changed -93.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052521
- 24h Volume
- $80.77K
- 24h Buy Volume
- $19.84K
- 24h Sell Volume
- $60.94K
- Liquidity
- No data
- 24h Transactions
- 2297
- 24h Buys
- 670
- 24h Sells
- 1627
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.37%
- 6 Hours
- -36.92%
- 24 Hours
- -93.34%
Tokens in this pool
AGENT WOJAK (AGENTJAK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -59927706227 AGENTJAK for 1712200 SOL
- : -32078402170707 AGENTJAK for 955567407 SOL
- : -156071965886 AGENTJAK for 4847916 SOL
- : -248818681888 AGENTJAK for 7732972 SOL
- : -538778379299 AGENTJAK for 16762065 SOL
- : -341008175663 AGENTJAK for 10621584 SOL
- : -10602172656 AGENTJAK for 330385 SOL
- : -367214247912 AGENTJAK for 11448928 SOL
- : -332930364393 AGENTJAK for 10244839 SOL
- : -952128932421 AGENTJAK for 29274477 SOL
AGENTJAK / SOL
AGENTJAK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGENTJAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:40 AM | Sell | $0.052521 | 0.072858 | 59.93K | 0.021713 | $0.1510 | cDwjS...QCUQ1 |
Mar 15 06:26 AM | Sell | $0.052638 | 0.072979 | 32.08M | 0.9556 | $84.60 | 4rjV6...j9AZY |
Mar 15 06:22 AM | Sell | $0.052747 | 0.073107 | 156.07K | 0.024848 | $0.4287 | 2yAKZ...AS61N |
Mar 15 06:09 AM | Sell | $0.052751 | 0.073108 | 248.82K | 0.027733 | $0.6844 | 48Zqu...tVHaa |
Mar 15 06:06 AM | Sell | $0.052753 | 0.073112 | 538.78K | 0.0168 | $1.48 | 3CFAM...kE9M6 |
Mar 15 05:57 AM | Sell | $0.052754 | 0.073115 | 341.01K | 0.0106 | $0.9390 | 3yZ3d...u14hB |
Mar 15 05:51 AM | Sell | $0.052756 | 0.073117 | 10.60K | 0.033304 | $0.0292 | 3Ex3b...9osDP |
Mar 15 05:42 AM | Sell | $0.052762 | 0.073118 | 367.21K | 0.0114 | $1.01 | 2gK3w...456ZC |
Mar 15 05:23 AM | Sell | $0.052725 | 0.073078 | 332.93K | 0.0102 | $0.9070 | 4uww4...xYsuF |
Mar 15 05:07 AM | Sell | $0.052711 | 0.073075 | 952.13K | 0.0293 | $2.58 | 3RZ7p...aKuSM |
Mar 15 05:02 AM | Sell | $0.052720 | 0.073082 | 817.62K | 0.0252 | $2.22 | EJ6g5...wV2vd |
Mar 15 04:54 AM | Sell | $0.052729 | 0.073091 | 1.37M | 0.0423 | $3.73 | 44iGP...aodFG |
Mar 15 04:48 AM | Sell | $0.052723 | 0.073088 | 50.09K | 0.021547 | $0.1363 | 3t9GY...2Ab7t |
Mar 15 04:48 AM | Buy | $0.052636 | 0.072990 | 952.13K | 0.0285 | $2.51 | 5uREw...rmJnh |
Mar 15 04:47 AM | Sell | $0.052648 | 0.073004 | 14.27M | 0.4287 | $37.79 | 44YzJ...Z2ibn |
Mar 15 04:40 AM | Buy | $0.052599 | 0.072948 | 2.34M | 0.0689 | $6.07 | v4Equ...giwae |
Mar 15 04:39 AM | Sell | $0.052560 | 0.072903 | 335.70K | 0.029745 | $0.8594 | B2eE2...Zaeeb |
Mar 15 04:39 AM | Buy | $0.052593 | 0.072942 | 50.09K | 0.021474 | $0.1299 | 4pkZZ...RxGwX |
Mar 15 04:37 AM | Sell | $0.052509 | 0.072850 | 83.53M | 2.38 | $209.53 | 3A3MU...zrwEA |
Mar 15 04:36 AM | Buy | $0.052823 | 0.073208 | 531.15K | 0.0170 | $1.50 | 2oE41...vZkrR |