OSAK/SOL Pool
The live OSAK/SOL price today is $0.061730, with a 24-hour trading volume of $0.1545. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.061730
- 24h Volume
- $0.1545
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1545
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Osaka Protocol (OSAK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : -904855573175894 OSAK for 1734805 SOL
- : -700906346721253 OSAK for 1325465 SOL
- : 1428421183124358 OSAK for -2399446 SOL
- : 702101998193425 OSAK for -1200840 SOL
- : 691556137431844 OSAK for -1196983 SOL
- : 734436291444349 OSAK for -1286897 SOL
- : 670183503695404 OSAK for -1188672 SOL
- : -749898013556955 OSAK for 1505274 SOL
- : -661990717147492 OSAK for 1312524 SOL
- : 686526771630779 OSAK for -1202060 SOL
OSAK / SOL
OSAK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OSAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:11 PM | Sell | $0.061730 | 0.081918 | 904.86K | 0.021735 | $0.1565 | 5FYX3...6KeJs |
Mar 5 01:55 AM | Sell | $0.061730 | 0.081892 | 700.91K | 0.021326 | $0.1212 | 5avgd...4F2sH |
Mar 4 07:49 PM | Buy | $0.061574 | 0.081680 | 1.43M | 0.022400 | $0.2247 | 28rpL...hNHtx |
Mar 4 03:20 PM | Buy | $0.061570 | 0.081711 | 702.10K | 0.021201 | $0.1102 | 4XkKD...GuV9R |
Mar 4 09:33 AM | Buy | $0.061565 | 0.081731 | 691.56K | 0.021197 | $0.1082 | 2E1tS...7AUyk |
Mar 4 08:49 AM | Buy | $0.061559 | 0.081753 | 734.44K | 0.021287 | $0.1145 | 2ZTRQ...3zNo1 |
Mar 3 04:25 PM | Buy | $0.061548 | 0.081774 | 670.18K | 0.021189 | $0.1037 | 3XYJj...X5gRN |
Mar 3 03:20 PM | Sell | $0.061668 | 0.082008 | 749.90K | 0.021506 | $0.1251 | 3mmyC...KmuL8 |
Mar 3 08:40 AM | Sell | $0.061675 | 0.081983 | 661.99K | 0.021313 | $0.1109 | pZ94i...swfre |
Mar 2 04:05 PM | Buy | $0.061557 | 0.081751 | 686.53K | 0.021203 | $0.1068 | 413De...hfqwu |
Mar 2 03:10 PM | Buy | $0.061551 | 0.081783 | 1.35M | 0.022405 | $0.2093 | tsZ9V...CbT5T |
Mar 1 08:38 PM | Sell | $0.061664 | 0.082030 | 676.03K | 0.021373 | $0.1125 | 39ywb...sjUJv |
Mar 1 08:03 PM | Sell | $0.061668 | 0.082009 | 519.65K | 0.021044 | $0.0866 | 5JUyA...VJLjB |
Mar 1 04:51 PM | Sell | $0.061503 | 0.081988 | 706.22K | 0.021404 | $0.1061 | C5ZEu...xA4yo |
Mar 1 02:03 AM | Buy | $0.061503 | 0.081765 | 1.35M | 0.022381 | $0.2026 | 2nsWh...NG6xz |
Mar 1 01:51 AM | Buy | $0.061503 | 0.081798 | 767.77K | 0.021381 | $0.1153 | 5S7Mo...N1qxb |
Feb 28 08:53 PM | Buy | $0.061503 | 0.081820 | 655.48K | 0.021193 | $0.0985 | 45kvN...5497x |
Feb 28 08:23 PM | Buy | $0.061503 | 0.081842 | 663.73K | 0.021223 | $0.0997 | 3bJ5p...ci2JS |
Feb 28 06:51 PM | Buy | $0.061530 | 0.081863 | 642.02K | 0.021196 | $0.0982 | 2Avus...kuas2 |
Feb 28 06:53 AM | Sell | $0.061645 | 0.082110 | 621.86K | 0.021312 | $0.1023 | 2etT3...6pCwu |