DEEPSNITCH/USDC Pool
The live DEEPSNITCH/USDC price today is $0.047350, with a 24-hour trading volume of $1.92. This pair has changed -0.74% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.047350
- 24h Volume
- $1.92
- 24h Buy Volume
- $1.92
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.76%
- 6 Hours
- -0.74%
- 24 Hours
- -0.74%
Tokens in this pool
DeepSnitch AI (DEEPSNITCH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 6746368553 DEEPSNITCH for -495911 USDC
- : 10237990386 DEEPSNITCH for -758372 USDC
- : 8942485907 DEEPSNITCH for -662121 USDC
- : 3247600161223 DEEPSNITCH for -237146971 USDC
- : 5796334378 DEEPSNITCH for -418071 USDC
- : -229944487552 DEEPSNITCH for 16177373 USDC
- : 36557296660 DEEPSNITCH for -2599724 USDC
- : -15783623656 DEEPSNITCH for 1113045 USDC
- : 1424214247799 DEEPSNITCH for -97481770 USDC
- : -189134393323 DEEPSNITCH for 12646309 USDC
DEEPSNITCH / USDC
DEEPSNITCH/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | DEEPSNITCH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:14 PM | Buy | $0.047350 | 0.047351 | 6.75K | 0.4959 | $0.4958 | 4UdAx...5WQWk |
Mar 9 09:07 PM | Buy | $0.047407 | 0.047408 | 10.24K | 0.7584 | $0.7583 | ZCZ3g...qcdhm |
Mar 9 04:10 PM | Buy | $0.047405 | 0.047405 | 8.94K | 0.6621 | $0.6622 | 679gt...jBxSJ |
Mar 8 08:45 PM | Buy | $0.047303 | 0.047303 | 3.25M | 237.15 | $237.17 | G7n6r...pBL8Z |
Mar 8 08:36 PM | Buy | $0.047213 | 0.047213 | 5.80K | 0.4181 | $0.4181 | 5P6ph...WTJa9 |
Mar 8 08:07 PM | Sell | $0.047036 | 0.047036 | 229.94K | 16.18 | $16.18 | mbwcZ...4Vi2Q |
Mar 8 07:18 PM | Buy | $0.047113 | 0.047112 | 36.56K | 2.60 | $2.60 | vamQS...A6bBj |
Mar 8 03:55 PM | Sell | $0.047053 | 0.047052 | 15.78K | 1.11 | $1.11 | 3Ergc...qAmZH |
Mar 8 12:15 PM | Buy | $0.046845 | 0.046845 | 1.42M | 97.48 | $97.48 | 45PRq...cYskT |
Mar 8 10:51 AM | Sell | $0.046687 | 0.046687 | 189.13K | 12.65 | $12.65 | 647MP...5xFn1 |
Mar 8 10:41 AM | Buy | $0.046755 | 0.046755 | 146.67K | 9.91 | $9.91 | 4EEHb...6L4vv |
Mar 8 10:40 AM | Buy | $0.046743 | 0.046743 | 367.66K | 24.79 | $24.79 | 2QoAi...87adz |
Mar 8 08:28 AM | Buy | $0.046729 | 0.046728 | 243.32K | 16.37 | $16.37 | 4fygo...mEAim |
Mar 8 05:36 AM | Buy | $0.046684 | 0.046684 | 44.49K | 2.97 | $2.97 | 2wt6R...d8nTN |
Mar 8 02:25 AM | Sell | $0.049030 | 0.049030 | 765.51K | 69.12 | $69.12 | 3hJMn...w6k2v |
Mar 8 01:36 AM | Buy | $0.049144 | 0.049144 | 168.24K | 15.38 | $15.38 | 4tmLn...5Yynw |
Mar 7 10:50 PM | Buy | $0.049630 | 0.049630 | 16.10K | 1.55 | $1.55 | 4Bfbw...DmKuT |
Mar 7 10:26 PM | Sell | $0.049534 | 0.049534 | 19.83K | 1.89 | $1.89 | 3SF4y...t8WNc |
Mar 7 09:45 PM | Sell | $0.049550 | 0.049550 | 377.63K | 36.06 | $36.06 | 3FMBz...rruFP |
Mar 7 09:17 PM | Buy | $0.049662 | 0.049663 | 708.17 | 0.0684 | $0.0684 | 3rqbN...34dW9 |