SOL/sUSD Pool
The live SOL/sUSD price today is $86.02, with a 24-hour trading volume of $1.39. This pair has changed 3.23% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $1.39
- 24h Buy Volume
- $0.8465
- 24h Sell Volume
- $0.5475
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.72%
- 24 Hours
- 3.23%
Tokens in this pool
Wrapped SOL (SOL) Solayer USD (sUSD)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -93587 SOL for 7291 sUSD
- : -128924 SOL for 10060 sUSD
- : -172935 SOL for 13523 sUSD
- : -172956 SOL for 13558 sUSD
- : -2383494 SOL for 190286 sUSD
- : 6012887 SOL for -470780 sUSD
- : 480981 SOL for -35972 sUSD
- : -1385117 SOL for 103615 sUSD
- : -1346956 SOL for 102689 sUSD
- : 672776 SOL for -51843 sUSD
SOL / sUSD
SOL/sUSD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (sUSD) | SOL | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:22 AM | Sell | $86.02 | 77.91 | 0.049359 | 0.027291 | $0.028051 | 2cEgS...dG2PL |
Mar 10 06:12 AM | Sell | $86.27 | 78.03 | 0.031290 | 0.0101 | $0.0111 | 44Q3W...Eg48y |
Mar 10 06:12 AM | Sell | $86.27 | 78.20 | 0.031730 | 0.0135 | $0.0149 | 3oHdM...UqjnR |
Mar 10 06:11 AM | Sell | $86.27 | 78.39 | 0.031730 | 0.0136 | $0.0149 | 5J5A2...RmaiP |
Mar 10 06:09 AM | Sell | $86.26 | 79.83 | 0.022384 | 0.1903 | $0.2056 | 5SYBz...zHbd9 |
Mar 10 06:09 AM | Buy | $86.26 | 78.30 | 0.026013 | 0.4708 | $0.5186 | 3JVC9...D7wFR |
Mar 10 05:44 AM | Buy | $86.44 | 74.79 | 0.034810 | 0.0360 | $0.0416 | 38U1p...NMJjC |
Mar 10 05:35 AM | Sell | $86.64 | 74.81 | 0.021386 | 0.1036 | $0.1200 | 5uQGH...esjtC |
Mar 10 05:35 AM | Sell | $86.64 | 76.24 | 0.021347 | 0.1027 | $0.1167 | 5gHpz...GkboE |
Mar 10 02:52 AM | Buy | $86.68 | 77.06 | 0.036728 | 0.0518 | $0.0583 | 39oPr...ZGfGR |
Mar 9 05:00 PM | Buy | $85.11 | 75.23 | 0.022782 | 0.2093 | $0.2368 | Etjey...Pffvb |
Mar 9 11:19 AM | Sell | $83.33 | 73.73 | 0.037484 | 0.0552 | $0.0624 | 2smvV...B3zkM |
Mar 9 06:42 AM | Sell | $83.22 | 75.07 | 0.021867 | 0.1401 | $0.1553 | 22TjL...j9UnH |
Mar 9 06:41 AM | Buy | $83.26 | 76.22 | 0.035464 | 0.0416 | $0.0455 | A2i7K...AcGd1 |
Mar 9 05:52 AM | Buy | $84.23 | 75.57 | 0.036829 | 0.0516 | $0.0575 | 2fnxB...8QhFT |
Mar 9 03:11 AM | Buy | $84.26 | 74.70 | 0.039902 | 0.0740 | $0.0834 | 23ABA...HXbmr |
Mar 9 02:57 AM | Buy | $82.78 | 74.14 | 0.031034 | 0.027662 | $0.028555 | WQgA2...KZhxv |
Mar 8 04:48 PM | Sell | $81.52 | 73.92 | 0.035610 | 0.0415 | $0.0457 | 494qS...G6zZB |
Mar 8 12:12 PM | Sell | $82.33 | 74.68 | 0.039104 | 0.0680 | $0.0750 | 2BxCw...NvA8J |
Mar 8 10:25 AM | Buy | $84.04 | 75.12 | 0.039310 | 0.0699 | $0.0782 | F6obJ...9yfBd |
