Solayer USD

Solayer USD Price (sUSD)

Date	Market	Type	Price (USD)	Price	sUSD	2nd ASSET	Total	TXN
Mar 10 08:36 AM	sUSD / SOL	Sell	$1.11	0.0128 SOL	0.0356	0.0₃4555 SOL	$0.0396	FSskt...h4DPj
Mar 10 08:36 AM	sUSD / USDC	Buy	$1.11	1.11 USDC	0.0356	0.0395 USDC	$0.0395	FSskt...h4DPj
Mar 10 06:38 AM	sUSD / USDC	Sell	$1.09	1.11 USDC	0.0771	0.0856 USDC	$0.0841	5fdo6...vQm9d
Mar 10 06:26 AM	sUSD / USDC	Buy	$1.09	1.11 USDC	0.0771	0.0856 USDC	$0.0841	4fff1...ZZT2j
Mar 10 06:22 AM	sUSD / USDC	Sell	$1.09	1.11 USDC	0.4966	0.5516 USDC	$0.5418	29Jtw...43GmL
Mar 10 06:22 AM	sUSD / USDC	Buy	$1.09	1.11 USDC	0.4966	0.5499 USDC	$0.5418	29Jtw...43GmL
Mar 10 06:22 AM	sUSD / USDC	Buy	$1.09	1.11 USDC	9.01	10.00 USDC	$9.83	3ZKBG...nwJ7k
Mar 10 06:22 AM	sUSD / USDC	Sell	$1.09	1.11 USDC	0.0228	0.0253 USDC	$0.0249	2cEgS...dG2PL
Mar 10 06:22 AM	sUSD / SOL	Buy	$1.09	0.0128 SOL	0.0₂7291	0.0₄9359 SOL	$0.0₂7954	2cEgS...dG2PL
Mar 10 06:22 AM	sUSD / SOL	Buy	$1.09	0.0128 SOL	0.0156	0.0₃1997 SOL	$0.0170	2cEgS...dG2PL
Mar 10 06:17 AM	sUSD / USDC	Buy	$1.09	1.10 USDC	90.86	100.00 USDC	$99.13	4ENqT...rVQuo
Mar 10 06:13 AM	sUSD / USDC	Sell	$1.09	1.10 USDC	97.07	106.87 USDC	$105.90	4fFFw...CWuYL
Mar 10 06:12 AM	sUSD / USDC	Sell	$1.09	1.11 USDC	0.0229	0.0254 USDC	$0.0250	44Q3W...Eg48y
Mar 10 06:12 AM	sUSD / SOL	Buy	$1.09	0.0128 SOL	0.0129	0.0₃1647 SOL	$0.0140	44Q3W...Eg48y
Mar 10 06:12 AM	sUSD / SOL	Buy	$1.09	0.0128 SOL	0.0101	0.0₃1290 SOL	$0.0110	44Q3W...Eg48y
Mar 10 06:12 AM	sUSD / USDC	Sell	$1.09	1.11 USDC	0.0230	0.0255 USDC	$0.0251	3oHdM...UqjnR
Mar 10 06:12 AM	sUSD / SOL	Buy	$1.09	0.0128 SOL	0.0₂9446	0.0₃1208 SOL	$0.0103	3oHdM...UqjnR
Mar 10 06:12 AM	sUSD / SOL	Buy	$1.09	0.0128 SOL	0.0135	0.0₃1730 SOL	$0.0148	3oHdM...UqjnR
Mar 10 06:11 AM	sUSD / USDC	Sell	$1.09	1.11 USDC	0.0230	0.0255 USDC	$0.0251	5J5A2...RmaiP
Mar 10 06:11 AM	sUSD / SOL	Buy	$1.09	0.0128 SOL	0.0₂9463	0.0₃1208 SOL	$0.0103	5J5A2...RmaiP
Mar 10 06:11 AM	sUSD / SOL	Buy	$1.09	0.0128 SOL	0.0136	0.0₃1730 SOL	$0.0148	5J5A2...RmaiP
Mar 10 06:11 AM	sUSD / USDC	Buy	$1.09	1.10 USDC	77.15	85.00 USDC	$84.17	3CLGM...AsTq6
Mar 10 06:09 AM	sUSD / fPHX	Sell	$1.09	49.74K fPHX	0.2302	11.45K fPHX	$0.2512	3SEoF...666Xx
Mar 10 06:09 AM	sUSD / USDC	Buy	$1.09	1.10 USDC	0.2302	0.2530 USDC	$0.2512	3SEoF...666Xx
Mar 10 06:09 AM	sUSD / SOL	Sell	$1.09	0.0130 SOL	0.2223	0.0₂2889 SOL	$0.2425	BFJ5X...AB3RQ
Mar 10 06:09 AM	sUSD / USDC	Buy	$1.09	1.10 USDC	0.2223	0.2444 USDC	$0.2425	BFJ5X...AB3RQ
Mar 10 06:09 AM	sUSD / PYUSD	Sell	$1.09	1.11 PYUSD	0.1903	0.2112 PYUSD	$0.2076	5SYBz...zHbd9
Mar 10 06:09 AM	sUSD / SOL	Buy	$1.09	0.0125 SOL	0.1903	0.0₂2384 SOL	$0.2076	5SYBz...zHbd9
Mar 10 06:09 AM	sUSD / fPHX	Sell	$1.09	49.89K fPHX	0.9913	49.46K fPHX	$1.08	3g9og...VtrXS
Mar 10 06:09 AM	sUSD / USDC	Buy	$1.09	1.10 USDC	0.9913	1.09 USDC	$1.08	3g9og...VtrXS
Mar 10 06:09 AM	sUSD / SOL	Sell	$1.09	0.0128 SOL	0.4708	0.0₂6013 SOL	$0.5136	3JVC9...D7wFR
Mar 10 06:09 AM	sUSD / USDC	Buy	$1.09	1.10 USDC	0.4708	0.5174 USDC	$0.5136	3JVC9...D7wFR
Mar 10 06:09 AM	sUSD / fPHX	Sell	$1.09	50.28K fPHX	2.11	106.25K fPHX	$2.31	3NA93...MvHZ6
Mar 10 06:09 AM	sUSD / USDC	Buy	$1.09	1.10 USDC	2.11	2.32 USDC	$2.31	3NA93...MvHZ6
Mar 10 06:09 AM	sUSD / USDC	Sell	$1.09	1.12 USDC	4.34	4.87 USDC	$4.74	21asu...b19Tg
Mar 10 06:09 AM	sUSD / USDC	Buy	$1.09	1.10 USDC	4.34	4.77 USDC	$4.74	21asu...b19Tg
Mar 10 06:09 AM	sUSD / USDC	Sell	$1.09	1.10 USDC	88.30	97.26 USDC	$96.32	4DaER...WLK2x
Mar 10 05:44 AM	sUSD / SOL	Sell	$1.09	0.0134 SOL	0.0360	0.0₃4810 SOL	$0.0392	38U1p...NMJjC
Mar 10 05:44 AM	sUSD / USDC	Buy	$1.09	1.15 USDC	0.0360	0.0414 USDC	$0.0392	38U1p...NMJjC
Mar 10 05:35 AM	sUSD / USDC	Sell	$1.09	1.15 USDC	0.1036	0.1188 USDC	$0.1130	5uQGH...esjtC
Mar 10 05:35 AM	sUSD / SOL	Buy	$1.09	0.0134 SOL	0.1036	0.0₂1386 SOL	$0.1130	5uQGH...esjtC
Mar 10 05:35 AM	sUSD / USDC	Sell	$1.09	1.15 USDC	0.1027	0.1178 USDC	$0.1120	5gHpz...GkboE
Mar 10 05:35 AM	sUSD / SOL	Buy	$1.09	0.0131 SOL	0.1027	0.0₂1347 SOL	$0.1120	5gHpz...GkboE
Mar 10 05:35 AM	sUSD / USDC	Sell	$1.09	1.15 USDC	0.1313	0.1508 USDC	$0.1432	5hCBE...46SXd
Mar 10 05:35 AM	sUSD / SOL	Buy	$1.09	0.0131 SOL	0.1313	0.0₂1720 SOL	$0.1432	5hCBE...46SXd
Mar 10 05:35 AM	sUSD / USDC	Buy	$1.09	1.14 USDC	3.35	3.81 USDC	$3.65	4ow2C...TJXP7
Mar 10 04:32 AM	sUSD / USDC	Sell	$1.09	1.11 USDC	0.0168	0.0187 USDC	$0.0183	4i4Dn...iu7br
Mar 10 04:32 AM	sUSD / SOL	Buy	$1.09	0.0129 SOL	0.0168	0.0₃2173 SOL	$0.0183	4i4Dn...iu7br
Mar 10 02:52 AM	sUSD / SOL	Sell	$1.09	0.0130 SOL	0.0518	0.0₃6728 SOL	$0.0566	39oPr...ZGfGR
Mar 10 02:52 AM	sUSD / USDC	Buy	$1.09	1.12 USDC	0.0518	0.0580 USDC	$0.0566	39oPr...ZGfGR
Mar 10 02:49 AM	sUSD / SOL	Sell	$1.09	0.0130 SOL	0.0622	0.0₃8074 SOL	$0.0679	3X2Me...ZEHsi
Mar 10 02:49 AM	sUSD / USDC	Buy	$1.09	1.12 USDC	0.0622	0.0695 USDC	$0.0679	3X2Me...ZEHsi
Mar 9 07:25 PM	sUSD / fPHX	Sell	$1.09	50.58K fPHX	0.2428	12.28K fPHX	$0.2649	3bVXJ...6t3rd
Mar 9 07:25 PM	sUSD / USDC	Buy	$1.09	1.11 USDC	0.2428	0.2698 USDC	$0.2649	3bVXJ...6t3rd
Mar 9 07:23 PM	sUSD / fPHX	Sell	$1.09	50.65K fPHX	0.3586	18.17K fPHX	$0.3912	2uFUH...mPGio
Mar 9 07:23 PM	sUSD / USDC	Buy	$1.09	1.12 USDC	0.3586	0.4000 USDC	$0.3912	2uFUH...mPGio
Mar 9 07:10 PM	sUSD / USDC	Buy	$1.09	1.11 USDC	4.50	5.00 USDC	$4.91	Rz4Tr...bRoeN
Mar 9 07:10 PM	sUSD / USDC	Sell	$1.09	1.11 USDC	4.72	5.24 USDC	$5.15	2KQzs...zKv5J
Mar 9 06:37 PM	sUSD / SOL	Sell	$1.09	0.0131 SOL	0.0320	0.0₃4193 SOL	$0.0350	sPLTi...FY75j
Mar 9 06:37 PM	sUSD / USDC	Buy	$1.09	1.11 USDC	0.0320	0.0357 USDC	$0.0350	sPLTi...FY75j
Mar 9 06:35 PM	sUSD / USDC	Sell	$1.09	1.13 USDC	0.0133	0.0150 USDC	$0.0145	3Q2oR...ZkJSd
Mar 9 05:53 PM	sUSD / fPHX	Sell	$1.09	50.75K fPHX	0.4315	21.90K fPHX	$0.4707	3PJDc...HgKgm
Mar 9 05:53 PM	sUSD / USDC	Buy	$1.09	1.11 USDC	0.4315	0.4793 USDC	$0.4707	3PJDc...HgKgm
Mar 9 05:46 PM	sUSD / USDC	Sell	$1.09	1.11 USDC	0.0431	0.0479 USDC	$0.0470	471m9...91tfg
Mar 9 05:46 PM	sUSD / SOL	Buy	$1.09	0.0131 SOL	0.0431	0.0₃5640 SOL	$0.0470	471m9...91tfg
Mar 9 05:11 PM	sUSD / fPHX	Sell	$1.09	50.82K fPHX	0.1254	6.37K fPHX	$0.1368	tzQt9...siGdS
Mar 9 05:11 PM	sUSD / USDC	Buy	$1.09	1.11 USDC	0.1254	0.1393 USDC	$0.1368	tzQt9...siGdS
Mar 9 05:00 PM	sUSD / USDC	Buy	$1.09	1.11 USDC	4.50	5.00 USDC	$4.91	2A26b...Y2fAE
Mar 9 05:00 PM	sUSD / SOL	Sell	$1.09	0.0133 SOL	0.2093	0.0₂2782 SOL	$0.2283	Etjey...Pffvb
Mar 9 05:00 PM	sUSD / USDC	Buy	$1.09	1.11 USDC	0.2093	0.2322 USDC	$0.2283	Etjey...Pffvb
Mar 9 05:00 PM	sUSD / SOL	Sell	$1.09	0.0133 SOL	0.2220	0.0₂2950 SOL	$0.2422	5nhH2...XnAeM
Mar 9 05:00 PM	sUSD / USDC	Buy	$1.09	1.11 USDC	0.2220	0.2463 USDC	$0.2422	5nhH2...XnAeM
Mar 9 05:00 PM	sUSD / fPHX	Sell	$1.09	51.61K fPHX	5.99	309.20K fPHX	$6.54	3N4QV...KpJsN
Mar 9 05:00 PM	sUSD / USDC	Buy	$1.09	1.11 USDC	5.99	6.64 USDC	$6.54	3N4QV...KpJsN
Mar 9 05:00 PM	sUSD / USDC	Sell	$1.09	1.13 USDC	3.24	3.64 USDC	$3.53	4ND2s...vWUAP
Mar 9 05:00 PM	sUSD / USDC	Sell	$1.09	1.11 USDC	11.47	12.73 USDC	$12.52	4ND2s...vWUAP
Mar 9 02:11 PM	sUSD / fPHX	Sell	$1.09	52.40K fPHX	0.0689	3.61K fPHX	$0.0752	4u5Ko...E5MPj
Mar 9 02:11 PM	sUSD / SOL	Buy	$1.09	0.0135 SOL	0.0689	0.0₃9284 SOL	$0.0752	4u5Ko...E5MPj
Mar 9 01:49 PM	sUSD / SOL	Sell	$1.09	0.0135 SOL	0.1027	0.0₂1388 SOL	$0.1121	2rWWg...PFSGK
Mar 9 01:49 PM	sUSD / USDC	Buy	$1.09	1.15 USDC	0.1027	0.1179 USDC	$0.1121	2rWWg...PFSGK
Mar 9 01:31 PM	sUSD / fPHX	Sell	$1.09	52.46K fPHX	0.3492	18.32K fPHX	$0.3810	3tBPY...4uCVM
Mar 9 01:31 PM	sUSD / USDC	Buy	$1.09	1.15 USDC	0.3492	0.4000 USDC	$0.3810	3tBPY...4uCVM
Mar 9 12:19 PM	sUSD / fPHX	Sell	$1.09	52.53K fPHX	0.2059	10.82K fPHX	$0.2246	37X2F...2hEUk
Mar 9 12:19 PM	sUSD / USDC	Buy	$1.09	1.14 USDC	0.2059	0.2352 USDC	$0.2246	37X2F...2hEUk
Mar 9 11:29 AM	sUSD / USDC	Sell	$1.09	1.14 USDC	0.0428	0.0486 USDC	$0.0467	5JM4X...kmsQP
Mar 9 11:29 AM	sUSD / SOL	Buy	$1.09	0.0136 SOL	0.0428	0.0₃5813 SOL	$0.0467	5JM4X...kmsQP
Mar 9 11:19 AM	sUSD / USDC	Sell	$1.09	1.14 USDC	0.0552	0.0627 USDC	$0.0602	2smvV...B3zkM
Mar 9 11:19 AM	sUSD / SOL	Buy	$1.09	0.0136 SOL	0.0552	0.0₃7484 SOL	$0.0602	2smvV...B3zkM
Mar 9 10:24 AM	sUSD / USDC	Sell	$1.09	1.14 USDC	0.0255	0.0290 USDC	$0.0278	6nqu9...2raM7
Mar 9 10:24 AM	sUSD / SOL	Buy	$1.09	0.0135 SOL	0.0255	0.0₃3446 SOL	$0.0278	6nqu9...2raM7
Mar 9 10:00 AM	sUSD / fPHX	Sell	$1.09	52.69K fPHX	0.9980	52.59K fPHX	$1.09	4VTd2...bcZpD
Mar 9 10:00 AM	sUSD / USDC	Buy	$1.09	1.14 USDC	0.9980	1.13 USDC	$1.09	4VTd2...bcZpD
Mar 9 10:00 AM	sUSD / SOL	Sell	$1.09	0.0137 SOL	0.1848	0.0₂2531 SOL	$0.2017	vR1RJ...yZgR2
Mar 9 10:00 AM	sUSD / USDC	Buy	$1.09	1.13 USDC	0.1848	0.2090 USDC	$0.2017	vR1RJ...yZgR2
Mar 9 10:00 AM	sUSD / SOL	Sell	$1.09	0.0279 SOL	5.52	0.1540 SOL	$6.02	2BzgB...PYgsY
Mar 9 10:00 AM	sUSD / fPHX	Buy	$1.09	53.15K fPHX	5.52	293.22K fPHX	$6.02	2BzgB...PYgsY
Mar 9 10:00 AM	sUSD / SOL	Buy	$1.09	0.0274 SOL	5.73	0.1569 SOL	$6.25	47tWW...a4eVL
Mar 9 09:40 AM	sUSD / SOL	Sell	$1.09	0.0135 SOL	0.0499	0.0₃6715 SOL	$0.0545	2QVwc...e8b59
Mar 9 09:40 AM	sUSD / USDC	Buy	$1.09	1.13 USDC	0.0499	0.0564 USDC	$0.0545	2QVwc...e8b59
Mar 9 07:43 AM	sUSD / SOL	Sell	$1.09	0.0135 SOL	0.0249	0.0₃3366 SOL	$0.0271	5tDPZ...4J7Ns

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
sUSD/USDC	1y	$1.11	26	$430.13	-	0,00%	1.81%	$5.62M
sUSD/fPHX	1y	$1.09	13	$19.23	-	-	0,00%	$5.52M
sUSD/USDC	1y	$1.09	11	$9.72	-	-	0,00%	$5.52M
SOL/sUSD	1y	$87.00	18	$1.46	-	0,00%	3.17%	$777.93M
SOL/sUSD	1y	$86.02	12	$1.41	-	-	3.23%	$769.17M
sUSD/PYUSD	1y	$1.09	1	$0.2076	-	-	0,00%	$5.52M

What is the price of Solayer USD (sUSD)?

The current price for Solayer USD (sUSD) on the Solana chain is $1.11. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Solayer USD (sUSD)?

The Fully Diluted Valuation (FDV) of Solayer USD (sUSD) is $5.62M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Solayer USD (sUSD)?

You can buy Solayer USD on decentralized exchanges (DEXes) on the Solana chain. Check the Solayer USD Liquidity pools to see all available sUSD trading pairs and choose the pool with the best liquidity.

What is Solayer USD (sUSD) liquidity?

The total liquidity for Solayer USD (sUSD) across all pools on Solana is $561.35. Liquidity is spread across pools, providing traders with multiple options for swapping sUSD.

What is sUSD, Solayer USD?

Solayer USD (sUSD) is a cryptocurrency token deployed on the Solana blockchain. The current value of sUSD is $1.11. Visit the Description tab for more details about this project.

How to trade sUSD?

You can buy or sell sUSD on the Solana chain through any of available sUSD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Solayer USD

Solayer USD is a pioneering yield-bearing stablecoin operating on the Solana network, designed to maintain a stable value pegged to the U.S. dollar. Backed by U.S. Treasury Bills, this stablecoin ensures a reliable 1:1 value with the dollar while providing users with a competitive yield of approximately 4%. What sets Solayer USD apart is its unique ability to generate yield through T-bills, which are regarded as one of the safest forms of government-backed debt. This feature not only enhances the stability of the token but also makes yield generation more accessible within the stablecoin ecosystem. Users of Solayer USD benefit from automatic balance updates that facilitate the accumulation of interest, allowing them to earn a steady annual yield simply by holding the token. This innovative approach simplifies the process of earning returns on stable assets within the DeFi landscape. The underlying USD value of Solayer USD can be easily redeemed at any time through the Solayer dashboard, offering users flexibility and peace of mind. This combination of stability, yield generation, and user-friendly access positions Solayer USD as a valuable asset for those looking to participate in the evolving world of decentralized finance.

sUSD/USDC on Raydium CLMM sUSD/fPHX on Orca sUSD/USDC on Raydium CLMM SOL/sUSD on Raydium CLMM SOL/sUSD on Orca sUSD/PYUSD on Orca

Solayer USD (sUSD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Solayer USD

About Solayer USD