Etherfuse CETES (CETES)
The live Etherfuse CETES price today is $0.0653, with a 24-hour trading volume of $44.19K. CETES has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0653
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $134.50K
- 24h Volume
- $44.19K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 15326102 CETES for -17583172141 MXNe
- : 1166744 CETES for -76227 USDC
- : -1610025304 CETES for 1845297230662 MXNe
- : -90651423895 CETES for 5925754922 USDC
- : -163097020 CETES for 186931492445 MXNe
- : -15114528058 CETES for 989572972 USDC
- : -162669388 CETES for 186441590338 MXNe
- : -15114956026 CETES for 990047028 USDC
- : 2524498 CETES for -165528 USDC
- : -822969646 CETES for 943240308640 MXNe
Etherfuse CETES
Etherfuse CETES Price (CETES)
| Date | Market | Type | Price (USD) | Price | CETES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 06:13 PM | CETES / MXNe | Buy | $0.0655 | 1.15 MXNe | 15.33 | 17.58 MXNe | $1.00 | 36Bwu...aQB3Y |
Mar 3 04:46 PM | CETES / USDC | Buy | $0.0653 | 0.0653 USDC | 1.17 | 0.0762 USDC | $0.0762 | W2jHi...44A5S |
Mar 3 02:39 PM | CETES / MXNe | Sell | $0.0656 | 1.15 MXNe | 1.61K | 1.85K MXNe | $105.68 | 3uniT...tfkzp |
Mar 3 02:39 PM | CETES / USDC | Sell | $0.0654 | 0.0654 USDC | 90.65K | 5.93K USDC | $5.93K | 3uniT...tfkzp |
Mar 3 01:52 PM | CETES / MXNe | Sell | $0.0657 | 1.15 MXNe | 163.10 | 186.93 MXNe | $10.71 | 5bB8g...AWuw3 |
Mar 3 01:52 PM | CETES / USDC | Sell | $0.0655 | 0.0655 USDC | 15.11K | 989.57 USDC | $989.70 | 5bB8g...AWuw3 |
Mar 3 01:51 PM | CETES / MXNe | Sell | $0.0657 | 1.15 MXNe | 162.67 | 186.44 MXNe | $10.69 | 5r9tt...6hUxN |
Mar 3 01:51 PM | CETES / USDC | Sell | $0.0655 | 0.0655 USDC | 15.11K | 990.05 USDC | $990.17 | 5r9tt...6hUxN |
Mar 3 01:50 PM | CETES / USDC | Buy | $0.0656 | 0.0656 USDC | 2.52 | 0.1655 USDC | $0.1655 | xGbrT...Wmi4m |
Mar 3 01:50 PM | CETES / MXNe | Sell | $0.0659 | 1.15 MXNe | 822.97 | 943.24 MXNe | $54.20 | 5HVLv...vJ5Fs |
Mar 3 01:50 PM | CETES / USDC | Sell | $0.0656 | 0.0656 USDC | 75.57K | 4.96K USDC | $4.96K | 5HVLv...vJ5Fs |
Mar 3 01:50 PM | CETES / MXNe | Sell | $0.0661 | 1.15 MXNe | 797.74 | 914.33 MXNe | $52.72 | 5KqXW...mskWP |
Mar 3 01:50 PM | CETES / USDC | Sell | $0.0657 | 0.0657 USDC | 75.59K | 4.97K USDC | $4.97K | 5KqXW...mskWP |
Mar 3 01:50 PM | CETES / MXNe | Sell | $0.0661 | 1.15 MXNe | 76.03 | 87.14 MXNe | $5.03 | 2n6rw...uM11d |
Mar 3 01:50 PM | CETES / USDC | Sell | $0.0658 | 0.0658 USDC | 15.20K | 1.00K USDC | $1.00K | 2n6rw...uM11d |
Mar 3 01:20 PM | CETES / USDC | Sell | $0.0658 | 0.0658 USDC | 25.77 | 1.70 USDC | $1.70 | 4tmrm...nKTYY |
Mar 3 12:48 PM | CETES / MXNe | Sell | $0.0661 | 1.15 MXNe | 378.20 | 433.47 MXNe | $25.01 | 43zrz...3TrF1 |
Mar 3 12:48 PM | CETES / USDC | Sell | $0.0659 | 0.0659 USDC | 75.65K | 4.98K USDC | $4.98K | 43zrz...3TrF1 |
Mar 3 12:47 PM | CETES / MXNe | Sell | $0.0663 | 1.15 MXNe | 377.97 | 433.21 MXNe | $25.06 | 5b3co...sDiPn |
Mar 3 12:47 PM | CETES / USDC | Sell | $0.0659 | 0.0659 USDC | 75.65K | 4.99K USDC | $4.99K | 5b3co...sDiPn |
Mar 3 12:47 PM | CETES / MXNe | Sell | $0.0663 | 1.15 MXNe | 554.90 | 636.01 MXNe | $36.79 | 5GGck...V8cGx |
Mar 3 12:47 PM | CETES / USDC | Sell | $0.0660 | 0.0660 USDC | 75.48K | 4.98K USDC | $4.98K | 5GGck...V8cGx |
Mar 3 12:47 PM | CETES / MXNe | Sell | $0.0663 | 1.15 MXNe | 695.51 | 797.17 MXNe | $46.11 | 4EWqw...PgKGX |
Mar 3 12:47 PM | CETES / USDC | Sell | $0.0661 | 0.0661 USDC | 75.34K | 4.98K USDC | $4.98K | 4EWqw...PgKGX |
Mar 3 12:47 PM | CETES / MXNe | Sell | $0.0663 | 1.15 MXNe | 1.01K | 1.16K MXNe | $67.23 | 4VDZF...SZkvp |
Mar 3 12:47 PM | CETES / USDC | Sell | $0.0663 | 0.0663 USDC | 75.02K | 4.97K USDC | $4.97K | 4VDZF...SZkvp |
Mar 3 11:14 AM | CETES / USDC | Sell | $0.0664 | 0.0664 USDC | 150.88 | 10.01 USDC | $10.01 | 3ShuL...n6koR |
Mar 2 08:19 PM | CETES / MXNe | Sell | $0.0663 | 1.15 MXNe | 342.31 | 392.35 MXNe | $22.69 | 2PpAD...LuLUk |
Mar 2 08:19 PM | CETES / USDC | Sell | $0.0664 | 0.0664 USDC | 29.79K | 1.98K USDC | $1.98K | 2PpAD...LuLUk |
Mar 2 07:30 PM | CETES / MXNe | Buy | $0.0663 | 1.15 MXNe | 939.02 | 1.08K MXNe | $62.26 | 3jShE...uSu9d |
Mar 2 07:30 PM | CETES / USDC | Buy | $0.0664 | 0.0664 USDC | 44.22K | 2.94K USDC | $2.94K | 3jShE...uSu9d |
Mar 2 06:14 PM | CETES / MXNe | Buy | $0.0663 | 1.15 MXNe | 545.84 | 626.25 MXNe | $36.19 | 5NDdj...kaF7P |
Mar 2 06:14 PM | CETES / USDC | Buy | $0.0663 | 0.0663 USDC | 74.89K | 4.96K USDC | $4.96K | 5NDdj...kaF7P |
Mar 2 04:39 PM | CETES / MXNe | Sell | $0.0664 | 1.15 MXNe | 137.17 | 157.22 MXNe | $9.11 | 4uzvx...kEBkn |
Mar 2 04:39 PM | CETES / USDC | Sell | $0.0662 | 0.0662 USDC | 14.98K | 991.13 USDC | $991.09 | 4uzvx...kEBkn |
Mar 2 04:39 PM | CETES / MXNe | Sell | $0.0665 | 1.15 MXNe | 539.24 | 618.06 MXNe | $35.84 | wFMsW...8pab8 |
Mar 2 04:39 PM | CETES / USDC | Sell | $0.0662 | 0.0662 USDC | 14.58K | 964.88 USDC | $964.85 | wFMsW...8pab8 |
Mar 2 03:14 PM | CETES / MXNe | Buy | $0.0665 | 1.15 MXNe | 152.38K | 174.75K MXNe | $10.13K | 5TwD4...rH3PP |
Mar 2 02:46 PM | CETES / MXNe | Sell | $0.0664 | 1.14 MXNe | 138.49 | 158.56 MXNe | $9.19 | 3sJwf...Efkg5 |
Mar 2 02:46 PM | CETES / USDC | Sell | $0.0662 | 0.0662 USDC | 14.96K | 991.00 USDC | $991.15 | 3sJwf...Efkg5 |
Mar 2 02:32 PM | CETES / MXNe | Sell | $0.0664 | 1.14 MXNe | 137.76 | 157.72 MXNe | $9.15 | 2s3LR...e4fvi |
Mar 2 02:32 PM | CETES / USDC | Sell | $0.0663 | 0.0663 USDC | 14.96K | 991.30 USDC | $991.59 | 2s3LR...e4fvi |
Mar 2 02:24 PM | CETES / MXNe | Sell | $0.0665 | 1.14 MXNe | 431.54 | 494.08 MXNe | $28.68 | 2ZpUN...beLYi |
Mar 2 02:24 PM | CETES / USDC | Sell | $0.0663 | 0.0663 USDC | 14.66K | 971.63 USDC | $971.83 | 2ZpUN...beLYi |
Mar 2 01:38 PM | CETES / MXNe | Sell | $0.0665 | 1.14 MXNe | 859.84 | 984.43 MXNe | $57.15 | 2zDwZ...oDahK |
Mar 2 01:38 PM | CETES / USDC | Buy | $0.0664 | 0.0663 USDC | 859.84 | 57.04 USDC | $57.05 | 2zDwZ...oDahK |
Mar 2 01:38 PM | CETES / USDC | Sell | $0.0664 | 0.0664 USDC | 75.43K | 5.01K USDC | $5.01K | 3Cs4L...c3qhw |
Mar 2 01:38 PM | CETES / MXNe | Sell | $0.0665 | 1.14 MXNe | 350.51 | 401.31 MXNe | $23.31 | 22ugL...EEPWj |
Mar 2 01:38 PM | CETES / USDC | Sell | $0.0666 | 0.0665 USDC | 75.08K | 5.00K USDC | $5.00K | 22ugL...EEPWj |
Mar 2 01:18 AM | CETES / MXNe | Buy | $0.0665 | 1.15 MXNe | 393.31 | 450.75 MXNe | $26.17 | 5ucnd...2uieG |
Mar 2 01:18 AM | CETES / USDC | Buy | $0.0666 | 0.0666 USDC | 59.66K | 3.97K USDC | $3.97K | 5ucnd...2uieG |
Mar 2 01:11 AM | CETES / MXNe | Buy | $0.0665 | 1.15 MXNe | 654.28 | 749.84 MXNe | $43.52 | 5iJvW...tf8vc |
Mar 2 01:11 AM | CETES / USDC | Buy | $0.0665 | 0.0665 USDC | 74.52K | 4.96K USDC | $4.96K | 5iJvW...tf8vc |
Mar 1 10:41 PM | CETES / USDC | Sell | $0.0664 | 0.0664 USDC | 1.18 | 0.0780 USDC | $0.0780 | 4ajKj...EPvb3 |
Mar 1 10:41 PM | CETES / USDC | Buy | $0.0664 | 0.0664 USDC | 57.97 | 3.85 USDC | $3.85 | 4Bwja...JV8gC |
Mar 1 10:39 PM | CETES / USDC | Sell | $0.0664 | 0.0664 USDC | 1.14 | 0.0760 USDC | $0.0760 | 4qxSU...wZmAm |
Mar 1 10:39 PM | CETES / USDC | Buy | $0.0664 | 0.0664 USDC | 57.75 | 3.84 USDC | $3.84 | 7JHT8...BjHTL |
Mar 1 10:37 PM | CETES / USDC | Sell | $0.0664 | 0.0664 USDC | 1.18 | 0.0782 USDC | $0.0782 | 42S2N...P3Wqg |
Mar 1 10:37 PM | CETES / USDC | Buy | $0.0664 | 0.0664 USDC | 57.80 | 3.84 USDC | $3.84 | 5MVHn...uYZPo |
Mar 1 10:37 PM | CETES / USDC | Sell | $0.0664 | 0.0664 USDC | 56.66 | 3.76 USDC | $3.76 | 5N3L7...PhWi7 |
Mar 1 10:36 PM | CETES / USDC | Buy | $0.0664 | 0.0664 USDC | 57.82 | 3.84 USDC | $3.84 | 2pdbd...eyMKq |
Mar 1 10:20 PM | CETES / USDC | Sell | $0.0664 | 0.0664 USDC | 1.16 | 0.0770 USDC | $0.0769 | 3HEn7...gWTuW |
Mar 1 10:20 PM | CETES / USDC | Buy | $0.0664 | 0.0664 USDC | 58.57 | 3.89 USDC | $3.89 | MGQYt...cBCg3 |
Mar 1 10:08 PM | CETES / USDC | Sell | $0.0664 | 0.0664 USDC | 1.16 | 0.0771 USDC | $0.0771 | 3qwPn...C9Mby |
Mar 1 10:08 PM | CETES / USDC | Buy | $0.0664 | 0.0664 USDC | 58.09 | 3.86 USDC | $3.86 | 5qXuS...bGFP4 |
Mar 1 10:03 PM | CETES / USDC | Sell | $0.0664 | 0.0664 USDC | 1.16 | 0.0771 USDC | $0.0771 | 2HaMC...yozBt |
Mar 1 10:03 PM | CETES / USDC | Buy | $0.0664 | 0.0664 USDC | 58.10 | 3.86 USDC | $3.86 | 5k4hu...JpLyb |
Mar 1 09:59 PM | CETES / USDC | Sell | $0.0664 | 0.0664 USDC | 1.15 | 0.0766 USDC | $0.0766 | 41czy...Yya22 |
Mar 1 09:59 PM | CETES / USDC | Buy | $0.0664 | 0.0664 USDC | 58.11 | 3.86 USDC | $3.86 | 2bX47...MGmxJ |
Mar 1 09:57 PM | CETES / MXNe | Sell | $0.0666 | 1.14 MXNe | 798.87 | 914.63 MXNe | $53.21 | 2PVnt...V75Wv |
Mar 1 09:57 PM | CETES / USDC | Sell | $0.0665 | 0.0665 USDC | 74.60K | 4.96K USDC | $4.96K | 2PVnt...V75Wv |
Mar 1 09:57 PM | CETES / MXNe | Sell | $0.0666 | 1.14 MXNe | 493.50 | 565.01 MXNe | $32.87 | 3pWH3...a4gu2 |
Mar 1 09:57 PM | CETES / USDC | Sell | $0.0666 | 0.0666 USDC | 74.90K | 4.99K USDC | $4.99K | 3pWH3...a4gu2 |
Mar 1 09:57 PM | CETES / MXNe | Sell | $0.0667 | 1.14 MXNe | 80.21 | 91.84 MXNe | $5.35 | 3cWCP...K4D5R |
Mar 1 09:57 PM | CETES / USDC | Sell | $0.0666 | 0.0667 USDC | 75.32K | 5.02K USDC | $5.02K | 3cWCP...K4D5R |
Mar 1 09:11 PM | CETES / USDC | Sell | $0.0667 | 0.0667 USDC | 2.41K | 161.00 USDC | $161.00 | 3Pa9c...NhMVN |
Mar 1 08:42 PM | CETES / USDC | Sell | $0.0667 | 0.0667 USDC | 1.11 | 0.0738 USDC | $0.0738 | 2dRgj...CN622 |
Mar 1 08:42 PM | CETES / USDC | Buy | $0.0668 | 0.0668 USDC | 57.27 | 3.82 USDC | $3.82 | 4ZTov...1sU5W |
Mar 1 08:34 PM | CETES / USDC | Sell | $0.0667 | 0.0667 USDC | 1.02 | 0.0682 USDC | $0.0682 | xeyeo...i58R5 |
Mar 1 08:34 PM | CETES / USDC | Buy | $0.0668 | 0.0668 USDC | 57.45 | 3.84 USDC | $3.84 | G7Rrh...6PQY8 |
Mar 1 08:25 PM | CETES / USDC | Sell | $0.0667 | 0.0667 USDC | 1.15 | 0.0769 USDC | $0.0769 | 5rxRS...bP7JC |
Mar 1 08:24 PM | CETES / USDC | Buy | $0.0668 | 0.0668 USDC | 57.85 | 3.86 USDC | $3.86 | 2JD8C...uhC9C |
Mar 1 03:08 PM | CETES / USDC | Sell | $0.0667 | 0.0667 USDC | 82.00 | 5.47 USDC | $5.47 | icTpy...FNT9n |
Mar 1 01:31 PM | CETES / USDC | Buy | $0.0668 | 0.0668 USDC | 284.61 | 19.00 USDC | $19.00 | 5v3c2...FeVL3 |
Feb 27 06:24 PM | CETES / USDC | Sell | $0.0667 | 0.0667 USDC | 37.05 | 2.47 USDC | $2.47 | wx1vB...HzipT |
Feb 27 04:48 PM | CETES / USDC | Sell | $0.0667 | 0.0667 USDC | 352.47 | 23.51 USDC | $23.51 | 587Kb...trxYo |
Feb 27 04:48 PM | CETES / MXNe | Buy | $0.0667 | 1.15 MXNe | 352.47 | 403.95 MXNe | $23.51 | 587Kb...trxYo |
Feb 27 04:47 PM | CETES / MXNe | Sell | $0.0666 | 1.14 MXNe | 3.07K | 3.52K MXNe | $204.68 | 4z4EA...i3sFw |
Feb 26 07:44 PM | CETES / MXNe | Buy | $0.0667 | 1.15 MXNe | 296.39 | 339.68 MXNe | $19.77 | 4zfUF...WeCqB |
Feb 26 07:44 PM | CETES / USDC | Buy | $0.0667 | 0.0667 USDC | 44.66K | 2.98K USDC | $2.98K | 4zfUF...WeCqB |
Feb 26 06:29 PM | CETES / USDC | Buy | $0.0667 | 0.0667 USDC | 14.99 | 1.00 USDC | $1.00 | 2Z8H4...W1tmQ |
Feb 26 04:34 PM | CETES / MXNe | Buy | $0.0668 | 1.15 MXNe | 151.56 | 173.70 MXNe | $10.12 | 5FzNB...RjxtC |
Feb 26 04:34 PM | CETES / USDC | Buy | $0.0667 | 0.0667 USDC | 44.84K | 2.99K USDC | $2.99K | 5FzNB...RjxtC |
Feb 26 03:25 PM | CETES / MXNe | Sell | $0.0667 | 1.14 MXNe | 99.67 | 114.11 MXNe | $6.65 | 5FkW8...t26oh |
Feb 26 03:25 PM | CETES / USDC | Sell | $0.0666 | 0.0666 USDC | 14.92K | 993.66 USDC | $993.61 | 5FkW8...t26oh |
Feb 26 03:24 PM | CETES / MXNe | Sell | $0.0667 | 1.14 MXNe | 99.18 | 113.56 MXNe | $6.62 | 38beZ...4QZUf |
Feb 26 03:24 PM | CETES / USDC | Sell | $0.0666 | 0.0666 USDC | 14.91K | 993.57 USDC | $993.52 | 38beZ...4QZUf |
Feb 26 03:24 PM | CETES / MXNe | Sell | $0.0667 | 1.14 MXNe | 194.88 | 223.13 MXNe | $13.01 | 5HuDn...JB8z7 |
Feb 26 03:24 PM | CETES / USDC | Sell | $0.0666 | 0.0666 USDC | 14.82K | 987.46 USDC | $987.42 | 5HuDn...JB8z7 |
Feb 26 03:19 PM | CETES / USDC | Sell | $0.0667 | 0.0667 USDC | 15.00K | 1.00K USDC | $1.00K | 5DB4z...k2D8C |