Real MXN (MXNe)
The live Real MXN price today is $0.0571, with a 24-hour trading volume of $234.86. MXNe has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0571
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $111.28K
- 24h Volume
- $234.86
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Etherfuse CETES (CETES)Liquidity Pools
MXNe/USDC on OrcaMXNe/CETES on OrcaRecent Transactions
- : 195795820935 MXNe for -170832107 CETES
- : 195504743086 MXNe for -170577927 CETES
- : 195166341044 MXNe for -11152719 USDC
- : 166577332434 MXNe for -145338588 CETES
- : 29327716530 MXNe for -1675474 USDC
- : 196088749017 MXNe for -11199408 USDC
- : 196221396262 MXNe for -11201735 USDC
- : -1272170477596 MXNe for 1108861933 CETES
- : 1272170477596 MXNe for -72497535 USDC
- : -199763252531 MXNe for 174120459 CETES
Real MXN
Real MXN Price (MXNe)
| Date | Market | Type | Price (USD) | Price | MXNe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 12:07 AM | MXNe / CETES | Buy | $0.0571 | 0.8725 CETES | 195.80 | 170.83 CETES | $11.19 | 2NAV1...G1gjs |
Mar 4 11:53 PM | MXNe / CETES | Buy | $0.0571 | 0.8725 CETES | 195.50 | 170.58 CETES | $11.17 | 4gDkj...4cgRR |
Mar 4 11:52 PM | MXNe / USDC | Buy | $0.0571 | 0.0571 USDC | 195.17 | 11.15 USDC | $11.15 | 3GtaU...Eb5ne |
Mar 4 11:50 PM | MXNe / CETES | Buy | $0.0571 | 0.8725 CETES | 166.58 | 145.34 CETES | $9.51 | 31EDP...Ybh8q |
Mar 4 11:50 PM | MXNe / USDC | Buy | $0.0571 | 0.0571 USDC | 29.33 | 1.68 USDC | $1.68 | 31EDP...Ybh8q |
Mar 4 11:48 PM | MXNe / USDC | Buy | $0.0571 | 0.0571 USDC | 196.09 | 11.20 USDC | $11.20 | 4wt7q...w57F5 |
Mar 4 11:01 PM | MXNe / USDC | Buy | $0.0571 | 0.0571 USDC | 196.22 | 11.20 USDC | $11.20 | 6MuBA...BrfSU |
Mar 4 03:40 PM | MXNe / CETES | Sell | $0.0570 | 0.8716 CETES | 1.27K | 1.11K CETES | $72.53 | 3p4MT...1Hmf4 |
Mar 4 03:40 PM | MXNe / USDC | Buy | $0.0570 | 0.0570 USDC | 1.27K | 72.50 USDC | $72.49 | 3p4MT...1Hmf4 |
Mar 4 03:00 PM | MXNe / CETES | Sell | $0.0570 | 0.8716 CETES | 199.76 | 174.12 CETES | $11.39 | c1B4j...k9tXY |
Mar 4 03:00 PM | MXNe / USDC | Buy | $0.0569 | 0.0569 USDC | 199.76 | 11.36 USDC | $11.36 | c1B4j...k9tXY |
Mar 3 06:13 PM | MXNe / CETES | Sell | $0.0570 | 0.8716 CETES | 17.58 | 15.33 CETES | $1.00 | 36Bwu...aQB3Y |
Mar 3 06:13 PM | MXNe / USDC | Buy | $0.0569 | 0.0569 USDC | 17.58 | 1.00 USDC | $1.0000 | 36Bwu...aQB3Y |
Mar 3 02:39 PM | MXNe / USDC | Sell | $0.0570 | 0.0570 USDC | 1.85K | 105.15 USDC | $105.17 | 3uniT...tfkzp |
Mar 3 02:39 PM | MXNe / CETES | Buy | $0.0573 | 0.8725 CETES | 1.85K | 1.61K CETES | $105.70 | 3uniT...tfkzp |
Mar 3 01:52 PM | MXNe / USDC | Sell | $0.0571 | 0.0571 USDC | 186.93 | 10.68 USDC | $10.68 | 5bB8g...AWuw3 |
Mar 3 01:52 PM | MXNe / CETES | Buy | $0.0573 | 0.8725 CETES | 186.93 | 163.10 CETES | $10.71 | 5bB8g...AWuw3 |
Mar 3 01:51 PM | MXNe / USDC | Sell | $0.0572 | 0.0571 USDC | 186.44 | 10.65 USDC | $10.66 | 5r9tt...6hUxN |
Mar 3 01:51 PM | MXNe / CETES | Buy | $0.0574 | 0.8725 CETES | 186.44 | 162.67 CETES | $10.69 | 5r9tt...6hUxN |
Mar 3 01:50 PM | MXNe / USDC | Sell | $0.0572 | 0.0572 USDC | 943.24 | 53.98 USDC | $53.98 | 5HVLv...vJ5Fs |
Mar 3 01:50 PM | MXNe / CETES | Buy | $0.0574 | 0.8725 CETES | 943.24 | 822.97 CETES | $54.18 | 5HVLv...vJ5Fs |
Mar 3 01:50 PM | MXNe / USDC | Sell | $0.0574 | 0.0574 USDC | 914.33 | 52.44 USDC | $52.45 | 5KqXW...mskWP |
Mar 3 01:50 PM | MXNe / CETES | Buy | $0.0575 | 0.8725 CETES | 914.33 | 797.74 CETES | $52.59 | 5KqXW...mskWP |
Mar 3 01:50 PM | MXNe / USDC | Sell | $0.0574 | 0.0574 USDC | 87.14 | 5.00 USDC | $5.00 | 2n6rw...uM11d |
Mar 3 01:50 PM | MXNe / CETES | Buy | $0.0576 | 0.8725 CETES | 87.14 | 76.03 CETES | $5.02 | 2n6rw...uM11d |
Mar 3 12:48 PM | MXNe / USDC | Sell | $0.0575 | 0.0575 USDC | 433.47 | 24.91 USDC | $24.91 | 43zrz...3TrF1 |
Mar 3 12:48 PM | MXNe / CETES | Buy | $0.0576 | 0.8725 CETES | 433.47 | 378.20 CETES | $24.97 | 43zrz...3TrF1 |
Mar 3 12:47 PM | MXNe / USDC | Sell | $0.0575 | 0.0575 USDC | 433.21 | 24.92 USDC | $24.92 | 5b3co...sDiPn |
Mar 3 12:47 PM | MXNe / CETES | Buy | $0.0577 | 0.8725 CETES | 433.21 | 377.97 CETES | $24.99 | 5b3co...sDiPn |
Mar 3 12:47 PM | MXNe / USDC | Sell | $0.0576 | 0.0576 USDC | 636.01 | 36.63 USDC | $36.63 | 5GGck...V8cGx |
Mar 3 12:47 PM | MXNe / CETES | Buy | $0.0579 | 0.8725 CETES | 636.01 | 554.90 CETES | $36.80 | 5GGck...V8cGx |
Mar 3 12:47 PM | MXNe / USDC | Sell | $0.0577 | 0.0577 USDC | 797.17 | 45.99 USDC | $45.99 | 4EWqw...PgKGX |
Mar 3 12:47 PM | MXNe / CETES | Buy | $0.0579 | 0.8725 CETES | 797.17 | 695.51 CETES | $46.13 | 4EWqw...PgKGX |
Mar 3 12:47 PM | MXNe / USDC | Sell | $0.0578 | 0.0578 USDC | 1.16K | 67.21 USDC | $67.21 | 4VDZF...SZkvp |
Mar 3 12:47 PM | MXNe / CETES | Buy | $0.0579 | 0.8725 CETES | 1.16K | 1.01K CETES | $67.25 | 4VDZF...SZkvp |
Mar 2 08:19 PM | MXNe / USDC | Sell | $0.0579 | 0.0579 USDC | 392.35 | 22.73 USDC | $22.73 | 2PpAD...LuLUk |
Mar 2 08:19 PM | MXNe / CETES | Buy | $0.0579 | 0.8725 CETES | 392.35 | 342.31 CETES | $22.70 | 2PpAD...LuLUk |
Mar 2 07:30 PM | MXNe / CETES | Sell | $0.0577 | 0.8716 CETES | 1.08K | 939.02 CETES | $62.21 | 3jShE...uSu9d |
Mar 2 07:30 PM | MXNe / USDC | Buy | $0.0579 | 0.0579 USDC | 1.08K | 62.38 USDC | $62.37 | 3jShE...uSu9d |
Mar 2 06:14 PM | MXNe / CETES | Sell | $0.0577 | 0.8716 CETES | 626.25 | 545.84 CETES | $36.15 | 5NDdj...kaF7P |
Mar 2 06:14 PM | MXNe / USDC | Buy | $0.0578 | 0.0578 USDC | 626.25 | 36.19 USDC | $36.18 | 5NDdj...kaF7P |
Mar 2 04:39 PM | MXNe / USDC | Sell | $0.0577 | 0.0577 USDC | 157.22 | 9.08 USDC | $9.08 | 4uzvx...kEBkn |
Mar 2 04:39 PM | MXNe / CETES | Buy | $0.0579 | 0.8725 CETES | 157.22 | 137.17 CETES | $9.10 | 4uzvx...kEBkn |
Mar 2 04:39 PM | MXNe / USDC | Sell | $0.0578 | 0.0578 USDC | 618.06 | 35.72 USDC | $35.72 | wFMsW...8pab8 |
Mar 2 04:39 PM | MXNe / CETES | Buy | $0.0580 | 0.8725 CETES | 618.06 | 539.24 CETES | $35.82 | wFMsW...8pab8 |
Mar 2 03:14 PM | MXNe / CETES | Sell | $0.0579 | 0.8720 CETES | 174.75K | 152.38K CETES | $10.12K | 5TwD4...rH3PP |
Mar 2 02:46 PM | MXNe / USDC | Sell | $0.0579 | 0.0578 USDC | 158.56 | 9.17 USDC | $9.17 | 3sJwf...Efkg5 |
Mar 2 02:46 PM | MXNe / CETES | Buy | $0.0580 | 0.8734 CETES | 158.56 | 138.49 CETES | $9.20 | 3sJwf...Efkg5 |
Mar 2 02:32 PM | MXNe / USDC | Sell | $0.0579 | 0.0579 USDC | 157.72 | 9.13 USDC | $9.13 | 2s3LR...e4fvi |
Mar 2 02:32 PM | MXNe / CETES | Buy | $0.0580 | 0.8734 CETES | 157.72 | 137.76 CETES | $9.15 | 2s3LR...e4fvi |
Mar 2 02:24 PM | MXNe / USDC | Sell | $0.0579 | 0.0579 USDC | 494.08 | 28.61 USDC | $28.62 | 2ZpUN...beLYi |
Mar 2 02:24 PM | MXNe / CETES | Buy | $0.0581 | 0.8734 CETES | 494.08 | 431.54 CETES | $28.72 | 2ZpUN...beLYi |
Mar 2 01:38 PM | MXNe / USDC | Sell | $0.0580 | 0.0580 USDC | 984.43 | 57.11 USDC | $57.12 | 2zDwZ...oDahK |
Mar 2 01:38 PM | MXNe / CETES | Buy | $0.0581 | 0.8734 CETES | 984.43 | 859.84 CETES | $57.22 | 2zDwZ...oDahK |
Mar 2 01:38 PM | MXNe / USDC | Sell | $0.0581 | 0.0581 USDC | 401.31 | 23.32 USDC | $23.32 | 22ugL...EEPWj |
Mar 2 01:38 PM | MXNe / CETES | Buy | $0.0581 | 0.8734 CETES | 401.31 | 350.51 CETES | $23.33 | 22ugL...EEPWj |
Mar 2 01:18 AM | MXNe / CETES | Sell | $0.0581 | 0.8726 CETES | 450.75 | 393.31 CETES | $26.18 | 5ucnd...2uieG |
Mar 2 01:18 AM | MXNe / USDC | Buy | $0.0581 | 0.0581 USDC | 450.75 | 26.20 USDC | $26.20 | 5ucnd...2uieG |
Mar 2 01:11 AM | MXNe / CETES | Sell | $0.0580 | 0.8726 CETES | 749.84 | 654.28 CETES | $43.52 | 5iJvW...tf8vc |
Mar 2 01:11 AM | MXNe / USDC | Buy | $0.0580 | 0.0580 USDC | 749.84 | 43.52 USDC | $43.52 | 5iJvW...tf8vc |
Mar 1 09:57 PM | MXNe / USDC | Sell | $0.0580 | 0.0580 USDC | 914.63 | 53.08 USDC | $53.08 | 2PVnt...V75Wv |
Mar 1 09:57 PM | MXNe / CETES | Buy | $0.0582 | 0.8734 CETES | 914.63 | 798.87 CETES | $53.21 | 2PVnt...V75Wv |
Mar 1 09:57 PM | MXNe / USDC | Sell | $0.0581 | 0.0581 USDC | 565.01 | 32.85 USDC | $32.85 | 3pWH3...a4gu2 |
Mar 1 09:57 PM | MXNe / CETES | Buy | $0.0582 | 0.8734 CETES | 565.01 | 493.50 CETES | $32.87 | 3pWH3...a4gu2 |
Mar 1 09:57 PM | MXNe / USDC | Sell | $0.0582 | 0.0582 USDC | 91.84 | 5.34 USDC | $5.34 | 3cWCP...K4D5R |
Mar 1 09:57 PM | MXNe / CETES | Buy | $0.0583 | 0.8734 CETES | 91.84 | 80.21 CETES | $5.35 | 3cWCP...K4D5R |
Feb 27 04:48 PM | MXNe / CETES | Sell | $0.0582 | 0.8726 CETES | 403.95 | 352.47 CETES | $23.50 | 587Kb...trxYo |
Feb 27 04:48 PM | MXNe / USDC | Buy | $0.0582 | 0.0582 USDC | 403.95 | 23.50 USDC | $23.50 | 587Kb...trxYo |
Feb 27 04:48 PM | MXNe / USDC | Sell | $0.0582 | 0.0582 USDC | 726.82 | 42.29 USDC | $42.28 | 4Um3r...q2ewM |
Feb 27 04:47 PM | MXNe / CETES | Buy | $0.0582 | 0.8734 CETES | 3.52K | 3.07K CETES | $204.80 | 4z4EA...i3sFw |
Feb 26 07:44 PM | MXNe / CETES | Sell | $0.0582 | 0.8725 CETES | 339.68 | 296.39 CETES | $19.75 | 4zfUF...WeCqB |
Feb 26 07:44 PM | MXNe / USDC | Buy | $0.0582 | 0.0582 USDC | 339.68 | 19.78 USDC | $19.78 | 4zfUF...WeCqB |
Feb 26 04:34 PM | MXNe / CETES | Sell | $0.0582 | 0.8725 CETES | 173.70 | 151.56 CETES | $10.10 | 5FzNB...RjxtC |
Feb 26 04:34 PM | MXNe / USDC | Buy | $0.0582 | 0.0582 USDC | 173.70 | 10.11 USDC | $10.11 | 5FzNB...RjxtC |
Feb 26 03:25 PM | MXNe / USDC | Sell | $0.0582 | 0.0582 USDC | 114.11 | 6.64 USDC | $6.64 | 5FkW8...t26oh |
Feb 26 03:25 PM | MXNe / CETES | Buy | $0.0582 | 0.8734 CETES | 114.11 | 99.67 CETES | $6.64 | 5FkW8...t26oh |
Feb 26 03:24 PM | MXNe / USDC | Sell | $0.0582 | 0.0582 USDC | 113.56 | 6.61 USDC | $6.61 | 38beZ...4QZUf |
Feb 26 03:24 PM | MXNe / CETES | Buy | $0.0582 | 0.8734 CETES | 113.56 | 99.18 CETES | $6.61 | 38beZ...4QZUf |
Feb 26 03:24 PM | MXNe / USDC | Sell | $0.0582 | 0.0582 USDC | 223.13 | 12.99 USDC | $12.99 | 5HuDn...JB8z7 |
Feb 26 03:24 PM | MXNe / CETES | Buy | $0.0582 | 0.8734 CETES | 223.13 | 194.88 CETES | $12.99 | 5HuDn...JB8z7 |
Feb 26 03:18 PM | MXNe / USDC | Sell | $0.0582 | 0.0582 USDC | 225.11 | 13.11 USDC | $13.11 | 56HC1...XyHRy |
Feb 26 03:18 PM | MXNe / CETES | Buy | $0.0583 | 0.8734 CETES | 225.11 | 196.61 CETES | $13.12 | 56HC1...XyHRy |
Feb 26 03:13 PM | MXNe / USDC | Sell | $0.0583 | 0.0583 USDC | 134.86 | 7.86 USDC | $7.86 | 2HfWk...NbqZc |
Feb 26 03:13 PM | MXNe / CETES | Buy | $0.0583 | 0.8734 CETES | 134.86 | 117.79 CETES | $7.87 | 2HfWk...NbqZc |
Feb 26 03:02 PM | MXNe / USDC | Sell | $0.0583 | 0.0583 USDC | 314.37 | 18.33 USDC | $18.33 | 5xeix...T4gc8 |
Feb 26 03:02 PM | MXNe / CETES | Buy | $0.0583 | 0.8734 CETES | 314.37 | 274.58 CETES | $18.34 | 5xeix...T4gc8 |
Feb 26 02:33 PM | MXNe / USDC | Sell | $0.0583 | 0.0583 USDC | 114.07 | 6.65 USDC | $6.65 | 4ffD4...wE9LB |
Feb 26 02:33 PM | MXNe / CETES | Buy | $0.00 | 0.8734 CETES | 114.07 | 99.63 CETES | $0.00 | 4ffD4...wE9LB |
Feb 26 02:33 PM | MXNe / USDC | Sell | $0.0584 | 0.0584 USDC | 391.83 | 22.87 USDC | $22.87 | 5g7je...cZg9B |
Feb 26 02:33 PM | MXNe / CETES | Buy | $0.00 | 0.8734 CETES | 391.83 | 342.22 CETES | $0.00 | 5g7je...cZg9B |
