CETES/USDC Pool
The live CETES/USDC price today is $0.0653, with a 24-hour trading volume of $43.75K. This pair has changed -1.58% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0653
- 24h Volume
- $43.75K
- 24h Buy Volume
- $0.2418
- 24h Sell Volume
- $43.75K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
Etherfuse CETES (CETES) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : 1166744 CETES for -76227 USDC
- : -90651423895 CETES for 5925754922 USDC
- : -15114528058 CETES for 989572972 USDC
- : -15114956026 CETES for 990047028 USDC
- : 2524498 CETES for -165528 USDC
- : -75565166381 CETES for 4956304695 USDC
- : -75590398738 CETES for 4969151081 USDC
- : -15201124362 CETES for 1000462404 USDC
- : -25766985 CETES for 1696032 USDC
- : -75653968716 CETES for 4982278680 USDC
CETES / USDC
CETES/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | CETES | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 04:46 PM | Buy | $0.0653 | 0.0653 | 1.17 | 0.0762 | $0.0762 | W2jHi...44A5S |
Mar 3 02:39 PM | Sell | $0.0654 | 0.0654 | 90.65K | 5.93K | $5.93K | 3uniT...tfkzp |
Mar 3 01:52 PM | Sell | $0.0655 | 0.0655 | 15.11K | 989.57 | $989.70 | 5bB8g...AWuw3 |
Mar 3 01:51 PM | Sell | $0.0655 | 0.0655 | 15.11K | 990.05 | $990.17 | 5r9tt...6hUxN |
Mar 3 01:50 PM | Buy | $0.0656 | 0.0656 | 2.52 | 0.1655 | $0.1655 | xGbrT...Wmi4m |
Mar 3 01:50 PM | Sell | $0.0656 | 0.0656 | 75.57K | 4.96K | $4.96K | 5HVLv...vJ5Fs |
Mar 3 01:50 PM | Sell | $0.0657 | 0.0657 | 75.59K | 4.97K | $4.97K | 5KqXW...mskWP |
Mar 3 01:50 PM | Sell | $0.0658 | 0.0658 | 15.20K | 1.00K | $1.00K | 2n6rw...uM11d |
Mar 3 01:20 PM | Sell | $0.0658 | 0.0658 | 25.77 | 1.70 | $1.70 | 4tmrm...nKTYY |
Mar 3 12:48 PM | Sell | $0.0659 | 0.0659 | 75.65K | 4.98K | $4.98K | 43zrz...3TrF1 |
Mar 3 12:47 PM | Sell | $0.0659 | 0.0659 | 75.65K | 4.99K | $4.99K | 5b3co...sDiPn |
Mar 3 12:47 PM | Sell | $0.0660 | 0.0660 | 75.48K | 4.98K | $4.98K | 5GGck...V8cGx |
Mar 3 12:47 PM | Sell | $0.0661 | 0.0661 | 75.34K | 4.98K | $4.98K | 4EWqw...PgKGX |
Mar 3 12:47 PM | Sell | $0.0663 | 0.0663 | 75.02K | 4.97K | $4.97K | 4VDZF...SZkvp |
Mar 3 11:14 AM | Sell | $0.0664 | 0.0664 | 150.88 | 10.01 | $10.01 | 3ShuL...n6koR |
Mar 2 08:19 PM | Sell | $0.0664 | 0.0664 | 29.79K | 1.98K | $1.98K | 2PpAD...LuLUk |
Mar 2 07:30 PM | Buy | $0.0664 | 0.0664 | 44.22K | 2.94K | $2.94K | 3jShE...uSu9d |
Mar 2 06:14 PM | Buy | $0.0663 | 0.0663 | 74.89K | 4.96K | $4.96K | 5NDdj...kaF7P |
Mar 2 04:39 PM | Sell | $0.0662 | 0.0662 | 14.98K | 991.13 | $991.09 | 4uzvx...kEBkn |
Mar 2 04:39 PM | Sell | $0.0662 | 0.0662 | 14.58K | 964.88 | $964.85 | wFMsW...8pab8 |