SOL/FTM Pool
The live SOL/FTM price today is $87.19, with a 24-hour trading volume of $0.1552. This pair has changed -2.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $0.1552
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1552
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.03%
Tokens in this pool
Wrapped SOL (SOL) FTM (Allbridge from Fantom) (FTM)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -929397 SOL for 1582490934 FTM
- : -833556 SOL for 1446352262 FTM
- : -948635 SOL for 1678075037 FTM
- : -524495 SOL for 942812148 FTM
- : 2334010 SOL for -4138702159 FTM
- : 600768 SOL for -1031921507 FTM
- : 877509 SOL for -1483710981 FTM
- : -154525 SOL for 257717905 FTM
- : 606463 SOL for -1012719015 FTM
- : 144595 SOL for -239550651 FTM
SOL / FTM
SOL/FTM Price on Orca (Solana)
| Date | Type | Price (USD) | Price (FTM) | SOL | FTM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:34 AM | Sell | $87.19 | 1.70K | 0.039294 | 1.58 | $0.0810 | 62Bad...bXt56 |
Mar 5 04:07 PM | Sell | $89.00 | 1.74K | 0.038336 | 1.45 | $0.0742 | 5H5Ba...Sf13H |
Mar 4 11:24 PM | Sell | $90.79 | 1.77K | 0.039487 | 1.68 | $0.0861 | Dn5dv...7emMi |
Mar 4 10:35 PM | Sell | $91.91 | 1.80K | 0.035245 | 0.9428 | $0.0482 | ePBgY...fpCGV |
Mar 4 08:06 PM | Buy | $93.33 | 1.77K | 0.022335 | 4.14 | $0.2178 | 4j29k...KibdF |
Mar 4 08:06 PM | Buy | $93.33 | 1.72K | 0.036008 | 1.03 | $0.0561 | 3SBuV...Xrdo9 |
Mar 4 03:34 PM | Buy | $92.07 | 1.69K | 0.038776 | 1.48 | $0.0808 | uDVqX...cEZNG |
Mar 4 10:26 AM | Sell | $90.12 | 1.67K | 0.031546 | 0.2577 | $0.0139 | 5SjNN...tkH63 |
Mar 4 10:10 AM | Buy | $90.69 | 1.67K | 0.036065 | 1.01 | $0.0550 | ESCAm...5ojbT |
Mar 4 08:50 AM | Buy | $88.94 | 1.66K | 0.031446 | 0.2396 | $0.0129 | tMWn4...d2W4y |
Mar 3 08:46 AM | Sell | $84.28 | 1.66K | 0.021066 | 1.77 | $0.0898 | 2essd...pW1Ee |
Mar 3 01:13 AM | Buy | $87.02 | 1.66K | 0.021654 | 2.75 | $0.1439 | 3BPUs...y7KSY |
Mar 2 10:28 PM | Sell | $87.89 | 1.63K | 0.036425 | 1.05 | $0.0565 | 3y5na...m8RRf |
Mar 2 08:00 PM | Buy | $87.61 | 1.64K | 0.036652 | 1.09 | $0.0583 | 4hweU...2T94u |
Mar 2 03:17 PM | Buy | $88.02 | 1.63K | 0.032479 | 0.4037 | $0.0218 | 484bB...65hK9 |
Mar 2 11:24 AM | Buy | $83.80 | 1.62K | 0.031509 | 0.2447 | $0.0126 | xtSRW...Hsx9j |
Mar 1 08:10 PM | Sell | $82.72 | 1.63K | 0.021094 | 1.78 | $0.0905 | 3rXvY...pisJC |
Mar 1 08:53 AM | Sell | $85.20 | 1.67K | 0.021162 | 1.94 | $0.0989 | 2hAn2...1w662 |
Mar 1 08:53 AM | Sell | $85.20 | 1.69K | 0.033244 | 0.5492 | $0.0276 | 2Fq25...keKQk |
Mar 1 02:50 AM | Buy | $88.02 | 1.68K | 0.021883 | 3.15 | $0.1657 | 3c7xH...6aLDp |
