SOL/$AMSP Pool
The live SOL/$AMSP price today is $92.71, with a 24-hour trading volume of $25.72. This pair has changed 8.47% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.71
- 24h Volume
- $25.72
- 24h Buy Volume
- $17.05
- 24h Sell Volume
- $8.67
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 32
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.69%
- 24 Hours
- 8.47%
Tokens in this pool
Wrapped SOL (SOL) AMSP ($AMSP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4866072 SOL for 33816376876 $AMSP
- : 7194834 SOL for -50249596900 $AMSP
- : 5540646 SOL for -38691186712 $AMSP
- : 5568090 SOL for -38878144916 $AMSP
- : 4832740 SOL for -33739887068 $AMSP
- : -5791296 SOL for 40230561536 $AMSP
- : 5337371 SOL for -37263537567 $AMSP
- : -8281574 SOL for 57531956621 $AMSP
- : -5171504 SOL for 35931590532 $AMSP
- : -5456903 SOL for 37918907273 $AMSP
SOL / $AMSP
SOL/$AMSP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price ($AMSP) | SOL | $AMSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:01 PM | Sell | $92.71 | 6.95K | 0.024867 | 33.82 | $0.4512 | 4kfiZ...vF42i |
Mar 4 07:43 PM | Buy | $93.77 | 6.98K | 0.027195 | 50.25 | $0.6747 | 29vMX...5xKkh |
Mar 4 07:15 PM | Buy | $92.88 | 6.98K | 0.025541 | 38.69 | $0.5146 | 38EHz...ns9af |
Mar 4 06:50 PM | Buy | $92.37 | 6.98K | 0.025569 | 38.88 | $0.5143 | 6os8X...7kUzU |
Mar 4 06:20 PM | Buy | $91.96 | 6.98K | 0.024833 | 33.74 | $0.4444 | qyLNG...KLSN7 |
Mar 4 05:24 PM | Sell | $90.98 | 6.95K | 0.025792 | 40.23 | $0.5269 | 5X7Kf...TxR7S |
Mar 4 04:35 PM | Buy | $91.99 | 6.98K | 0.025338 | 37.26 | $0.4910 | 557wL...bauNm |
Mar 4 04:21 PM | Sell | $91.01 | 6.95K | 0.028282 | 57.53 | $0.7537 | 2QFG3...ijdii |
Mar 4 04:12 PM | Sell | $91.73 | 6.95K | 0.025172 | 35.93 | $0.4744 | 3iLgp...muQJP |
Mar 4 04:07 PM | Sell | $92.20 | 6.95K | 0.025457 | 37.92 | $0.5031 | 2dgey...ytdhs |
Mar 4 03:58 PM | Buy | $93.08 | 6.98K | 0.0107 | 74.53 | $0.9935 | 5kj2t...G1YLi |
Mar 4 03:31 PM | Buy | $92.35 | 6.98K | 0.025935 | 41.43 | $0.5480 | 8k4JW...2Vkfu |
Mar 4 03:20 PM | Buy | $91.77 | 6.98K | 0.026266 | 43.74 | $0.5750 | 2z1wX...vmXm9 |
Mar 4 03:17 PM | Buy | $91.17 | 6.98K | 0.025013 | 34.99 | $0.4570 | 48AKb...KQoUa |
Mar 4 03:00 PM | Buy | $90.75 | 6.98K | 0.026534 | 45.60 | $0.5929 | 63dpZ...i1byb |
Mar 4 02:45 PM | Sell | $89.50 | 6.94K | 0.024557 | 31.64 | $0.4078 | C37dg...VV9j2 |
Mar 4 02:42 PM | Sell | $89.96 | 6.95K | 0.024968 | 34.50 | $0.4469 | 4MXN1...VXxSk |
Mar 4 02:36 PM | Sell | $90.43 | 6.95K | 0.025875 | 40.80 | $0.5312 | 4Ewid...5QsVK |
Mar 4 02:32 PM | Buy | $91.56 | 6.98K | 0.0131 | 91.63 | $1.20 | 38S8M...zPKEv |
Mar 4 02:07 PM | Buy | $90.31 | 6.98K | 0.025111 | 35.66 | $0.4615 | 4XWHg...NDxk3 |
