NOWAR/SOL Pool
The live NOWAR/SOL price today is $0.054207, with a 24-hour trading volume of $154.73. This pair has changed -14.41% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054207
- 24h Volume
- $154.73
- 24h Buy Volume
- $5.49
- 24h Sell Volume
- $149.23
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -14.41%
Tokens in this pool
PEACE COIN (NOWAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLARecent Transactions
- : 20845373887 NOWAR for -10208320 SOL
- : 10214696399 NOWAR for -5000000 SOL
- : 11012736704 NOWAR for -5388937 SOL
- : 2178243810 NOWAR for -1065420 SOL
- : 9740287585 NOWAR for -4763314 SOL
- : 41632627814 NOWAR for -20344183 SOL
- : -2188283425620 NOWAR for 1098914909 SOL
- : 962463650 NOWAR for -501965 SOL
- : 2697561794 NOWAR for -1406813 SOL
- : 28203715450 NOWAR for -14701626 SOL
NOWAR / SOL
NOWAR/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOWAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:30 PM | Buy | $0.054207 | 0.074898 | 208.45K | 0.0102 | $0.8769 | vWJAJ...GbPkv |
Mar 10 02:00 PM | Buy | $0.054213 | 0.074895 | 102.15K | 0.025000 | $0.4303 | 4Rdeb...snKQ8 |
Mar 10 07:23 AM | Buy | $0.054242 | 0.074894 | 110.13K | 0.025389 | $0.4671 | 28921...fVKbh |
Mar 10 06:47 AM | Buy | $0.054226 | 0.074892 | 21.78K | 0.021066 | $0.0920 | c45TF...StioH |
Mar 10 06:47 AM | Buy | $0.054225 | 0.074891 | 97.40K | 0.024764 | $0.4115 | 3yD8c...1huK3 |
Mar 10 06:47 AM | Buy | $0.054222 | 0.074887 | 416.33K | 0.0203 | $1.76 | 3ARQy...twZ2F |
Mar 10 06:47 AM | Sell | $0.054339 | 0.075022 | 21.88M | 1.10 | $94.95 | 2Er3H...vrr6B |
Mar 10 02:12 AM | Buy | $0.054468 | 0.075216 | 9.62K | 0.035020 | $0.0430 | 2qReH...sbfjQ |
Mar 10 02:12 AM | Buy | $0.054468 | 0.075216 | 26.98K | 0.021407 | $0.1205 | 2m9gZ...K5QqE |
Mar 10 02:12 AM | Buy | $0.054466 | 0.075213 | 282.04K | 0.0147 | $1.26 | 3KBKy...s1P1P |
Mar 9 07:46 PM | Buy | $0.054915 | 0.075700 | 6.57K | 0.033746 | $0.0323 | 5KzCA...8D148 |
Mar 9 07:46 PM | Sell | $0.054978 | 0.075772 | 10.91M | 0.6295 | $54.29 | 4yX5L...mvg6d |
Mar 8 01:32 AM | Sell | $0.054860 | 0.075871 | 293.49K | 0.0172 | $1.43 | YUziX...3jfaA |
Mar 8 01:31 AM | Sell | $0.054868 | 0.075876 | 77.43K | 0.024551 | $0.3769 | maM6n...XywPD |
Mar 8 01:28 AM | Sell | $0.054886 | 0.075878 | 85.51K | 0.025026 | $0.4177 | 2CuXZ...GFWx2 |
Mar 7 04:41 PM | Sell | $0.055026 | 0.076017 | 14.15M | 0.8514 | $71.11 | VFQvy...y69V4 |
Mar 7 12:30 PM | Buy | $0.055041 | 0.075954 | 1.67M | 0.0994 | $8.42 | V9uaG...FG1Pv |
Mar 7 12:24 PM | Buy | $0.055027 | 0.075938 | 11.79K | 0.037002 | $0.0593 | 3WPVA...Sg6QW |
Mar 7 11:53 AM | Sell | $0.055149 | 0.076076 | 9.97M | 0.6055 | $51.32 | 2qvXq...R4ZbW |
Mar 7 02:48 AM | Buy | $0.055540 | 0.076563 | 4.55M | 0.2985 | $25.20 | 3TGXR...spACi |