JSOL/SOL Pool
The live JSOL/SOL price today is $0.033399, with a 24-hour trading volume of $3.39K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033399
- 24h Volume
- $3.39K
- 24h Buy Volume
- $12.92
- 24h Sell Volume
- $3.38K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 16
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
JPOOL Solana Token (JSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading JSOL (JPOOL Solana Token)
JSOL/JitoSOL on OrcaJSOL/USDC on RaydiumJSOL/USDC on MeteoraRecent Transactions
- : -11360804 JSOL for 45 SOL
- : -455545 JSOL for 608091 SOL
- : -9807985 JSOL for 13085766 SOL
- : 4328730 JSOL for -5770885 SOL
- : 4261347 JSOL for -5683756 SOL
- : -4502514 JSOL for 6010245 SOL
- : -8156881 JSOL for 32 SOL
- : 2077944 JSOL for -2770163 SOL
- : -57873208 JSOL for 77214145 SOL
- : 4129695 JSOL for -5505411 SOL
JSOL / SOL
JSOL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | JSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:09 PM | Sell | $0.033399 | 0.053961 | 0.0114 | 0.074500 | $0.053862 | 35yzv...ptJHV |
Mar 9 07:56 PM | Sell | $114.77 | 1.33 | 0.034556 | 0.036081 | $0.0523 | 4WHVy...Pqk3j |
Mar 9 07:36 PM | Sell | $115.31 | 1.33 | 0.029808 | 0.0131 | $1.13 | 3WtHa...ZHAbv |
Mar 9 06:19 PM | Buy | $113.78 | 1.33 | 0.024329 | 0.025771 | $0.4925 | 3xCQF...jUFNJ |
Mar 9 06:17 PM | Buy | $113.41 | 1.33 | 0.024262 | 0.025684 | $0.4833 | 2gSwC...AYwEz |
Mar 9 06:08 PM | Sell | $112.80 | 1.33 | 0.024503 | 0.026011 | $0.5079 | 4DTZr...FFbCz |
Mar 9 02:16 PM | Sell | $0.033347 | 0.053924 | 0.028157 | 0.073200 | $0.052730 | z7n9p...C8REM |
Mar 9 01:47 PM | Buy | $114.13 | 1.33 | 0.022078 | 0.022771 | $0.2372 | 3rkUK...jiCAm |
Mar 9 09:46 AM | Sell | $112.65 | 1.33 | 0.0579 | 0.0772 | $6.52 | 549Zd...9rMdf |
Mar 9 09:35 AM | Buy | $112.75 | 1.33 | 0.024130 | 0.025506 | $0.4656 | 2Qehc...V1Tzz |
Mar 9 09:35 AM | Sell | $0.033305 | 0.053909 | 0.0107 | 0.074200 | $0.053552 | 3NiBv...58wHu |
Mar 9 09:32 AM | Buy | $112.29 | 1.33 | 0.024509 | 0.026011 | $0.5062 | 5r8RX...uBLVq |
Mar 9 08:23 AM | Buy | $111.61 | 1.33 | 0.0122 | 0.0163 | $1.36 | 2py87...JmFrB |
Mar 9 08:22 AM | Buy | $111.36 | 1.33 | 0.0125 | 0.0166 | $1.39 | ZdM8w...nD8Eh |
Mar 9 08:22 AM | Buy | $111.36 | 1.33 | 0.023010 | 0.024013 | $0.3352 | 2kGHm...9dtQg |
Mar 9 07:58 AM | Sell | $110.99 | 1.33 | 5.88 | 7.85 | $652.68 | 66wjC...s7zUy |
Mar 9 07:35 AM | Sell | $0.033307 | 0.053979 | 0.0138 | 0.075500 | $0.054571 | 5kxq1...nyEUA |
Mar 9 07:24 AM | Sell | $110.54 | 1.33 | 7.50 | 10.00 | $828.53 | 6vQ1J...NS639 |
Mar 9 07:23 AM | Sell | $110.53 | 1.33 | 7.50 | 10.00 | $828.43 | 4sMJF...XVD4f |
Mar 9 07:23 AM | Sell | $110.53 | 1.33 | 7.50 | 10.00 | $828.45 | 5vz8F...kxTQA |
