JPOOL Solana Token

JPOOL Solana Token Price (JSOL)

Date	Market	Type	Price (USD)	Price	JSOL	2nd ASSET	Total	TXN
Mar 9 05:28 PM	JSOL / mSOL	Buy	$113.29	0.9792 mSOL	0.0₃5714	0.0₃5595 mSOL	$0.0647	3ZeVg...U5fyv
Mar 9 05:25 PM	JSOL / mSOL	Buy	$113.38	0.9792 mSOL	0.0₂3748	0.0₂3670 mSOL	$0.4248	5eySE...czW1c
Mar 9 05:11 PM	JSOL / mSOL	Buy	$113.59	0.9792 mSOL	0.0₂3748	0.0₂3670 mSOL	$0.4257	3YHcW...GQHUi
Mar 9 04:56 PM	JSOL / JitoSOL	Sell	$113.90	1.05 JitoSOL	0.0₂8752	0.0₂9225 JitoSOL	$0.9968	4HgDU...6Uk2M
Mar 9 04:55 PM	JSOL / JitoSOL	Sell	$113.94	1.05 JitoSOL	0.0₂1104	0.0₂1164 JitoSOL	$0.1258	wiqJY...cwDUt
Mar 9 04:53 PM	JSOL / JitoSOL	Sell	$113.84	1.05 JitoSOL	0.0₂4139	0.0₂4363 JitoSOL	$0.4712	5xvSh...Jv5eS
Mar 9 04:52 PM	JSOL / JitoSOL	Sell	$113.70	1.05 JitoSOL	0.0₂8535	0.0₂8996 JitoSOL	$0.9703	5M5mh...K4muy
Mar 9 04:42 PM	JSOL / JitoSOL	Sell	$113.58	1.05 JitoSOL	0.0₂3749	0.0₂3952 JitoSOL	$0.4258	5Cdps...yVGTE
Mar 9 04:41 PM	JSOL / JitoSOL	Sell	$113.57	1.05 JitoSOL	0.0₂8795	0.0₂9271 JitoSOL	$0.9989	2LXY2...csC8c
Mar 9 04:30 PM	JSOL / JitoSOL	Sell	$113.47	1.05 JitoSOL	0.1019	0.1074 JitoSOL	$11.56	XmBZ1...b83XW
Mar 9 04:30 PM	JSOL / mSOL	Buy	$113.47	0.9792 mSOL	0.1050	0.1029 mSOL	$11.92	3CEfc...f4s7F
Mar 9 04:23 PM	JSOL / mSOL	Buy	$113.16	0.9792 mSOL	0.0₂3748	0.0₂3670 mSOL	$0.4241	2Pmxd...3xzgF
Mar 9 04:10 PM	JSOL / JitoSOL	Sell	$113.58	1.05 JitoSOL	0.0724	0.0763 JitoSOL	$8.23	GqrJc...eGYQK
Mar 9 04:10 PM	JSOL / JitoSOL	Buy	$113.61	1.05 JitoSOL	0.0724	0.0764 JitoSOL	$8.23	4w1DU...HRL1x
Mar 9 03:59 PM	JSOL / JitoSOL	Sell	$113.58	1.05 JitoSOL	0.0128	0.0135 JitoSOL	$1.45	4w5AC...HQKaN
Mar 9 03:50 PM	JSOL / mSOL	Buy	$113.28	0.9792 mSOL	0.0₂9537	0.0₂9339 mSOL	$1.08	4FPki...Ysdqw
Mar 9 03:37 PM	JSOL / mSOL	Buy	$113.14	0.9792 mSOL	0.0190	0.0186 mSOL	$2.15	49CCQ...3VK8d
Mar 9 03:35 PM	JSOL / USDC	Buy	$109.99	98.35 USDC	0.0₂3546	0.3487 USDC	$0.3900	tkpFP...cu2HR
Mar 9 03:33 PM	JSOL / JitoSOL	Buy	$113.60	1.05 JitoSOL	0.0176	0.0186 JitoSOL	$2.00	WbRPQ...mTyzj
Mar 9 02:48 PM	JSOL / JitoSOL	Sell	$114.13	1.05 JitoSOL	0.0117	0.0123 JitoSOL	$1.33	48Ebs...EJhVL
Mar 9 02:29 PM	JSOL / USDC	Buy	$109.99	98.56 USDC	0.0₂1212	0.1194 USDC	$0.1333	2mzdn...vW49p
Mar 9 02:17 PM	JSOL / JitoSOL	Sell	$113.53	1.05 JitoSOL	0.0₂4505	0.0₂4749 JitoSOL	$0.5114	joGdX...H9p5W
Mar 9 02:17 PM	JSOL / USDC	Sell	$109.99	113.85 USDC	0.0₂4505	0.5128 USDC	$0.4955	joGdX...H9p5W
Mar 9 02:17 PM	JSOL / JitoSOL	Sell	$113.38	1.05 JitoSOL	0.0₂9007	0.0₂9494 JitoSOL	$1.02	pP6Sx...wzTdt
Mar 9 02:17 PM	JSOL / USDC	Buy	$109.99	113.78 USDC	0.0₂9007	1.02 USDC	$0.9906	pP6Sx...wzTdt
Mar 9 02:16 PM	JSOL / SOL	Sell	$0.0₃3347	0.0₅3924 SOL	0.0₂8157	0.0₇3200 SOL	$0.0₅2730	z7n9p...C8REM
Mar 9 02:08 PM	JSOL / JitoSOL	Buy	$113.44	1.05 JitoSOL	0.0191	0.0202 JitoSOL	$2.17	4dhYb...tzjAT
Mar 9 02:08 PM	JSOL / USDC	Buy	$109.99	98.42 USDC	0.0₂4503	0.4431 USDC	$0.4953	4zNG2...PiFfK
Mar 9 02:05 PM	JSOL / USDC	Sell	$109.99	113.50 USDC	0.0103	1.17 USDC	$1.14	3guQw...tAw9a
Mar 9 01:47 PM	JSOL / SOL	Buy	$114.13	1.33 SOL	0.0₂2078	0.0₂2771 SOL	$0.2372	3rkUK...jiCAm
Mar 9 01:47 PM	JSOL / mSOL	Buy	$114.00	0.9792 mSOL	0.0₂2078	0.0₂2035 mSOL	$0.2369	3rkUK...jiCAm
Mar 9 01:45 PM	JSOL / mSOL	Sell	$113.87	0.9788 mSOL	0.0₂5718	0.0₂5597 mSOL	$0.6511	WnqKA...NTzVm
Mar 9 01:45 PM	JSOL / USDC	Sell	$109.99	113.78 USDC	0.0₂5718	0.6506 USDC	$0.6289	WnqKA...NTzVm
Mar 9 01:44 PM	JSOL / JitoSOL	Sell	$113.55	1.05 JitoSOL	0.0380	0.0400 JitoSOL	$4.31	3YYX8...XDFY4
Mar 9 01:43 PM	JSOL / USDC	Sell	$109.99	113.43 USDC	0.0₂1269	0.1439 USDC	$0.1396	4oHJw...SDUhU
Mar 9 01:39 PM	JSOL / JitoSOL	Sell	$113.42	1.05 JitoSOL	0.1604	0.1691 JitoSOL	$18.20	4hsQw...UNLoH
Mar 9 01:39 PM	JSOL / JitoSOL	Buy	$113.44	1.05 JitoSOL	0.1671	0.1761 JitoSOL	$18.95	3hfqg...WKCoh
Mar 9 01:39 PM	JSOL / JitoSOL	Buy	$113.44	1.05 JitoSOL	0.0380	0.0400 JitoSOL	$4.31	2AbAM...UtQnn
Mar 9 01:38 PM	JSOL / JitoSOL	Buy	$113.52	1.05 JitoSOL	0.0380	0.0400 JitoSOL	$4.31	d8kUe...1VVLG
Mar 9 01:34 PM	JSOL / mSOL	Sell	$113.37	0.9788 mSOL	0.0₂8490	0.0₂8310 mSOL	$0.9624	58sB8...DnRHY
Mar 9 01:34 PM	JSOL / JitoSOL	Buy	$113.39	1.05 JitoSOL	0.0949	0.1000 JitoSOL	$10.76	2RXpe...u9yfL
Mar 9 01:34 PM	JSOL / JitoSOL	Buy	$113.35	1.05 JitoSOL	0.0272	0.0287 JitoSOL	$3.08	3YmYg...m8KDo
Mar 9 01:34 PM	JSOL / JitoSOL	Buy	$113.31	1.05 JitoSOL	0.2195	0.2314 JitoSOL	$24.87	4d9WJ...kEaB6
Mar 9 01:34 PM	JSOL / JitoSOL	Buy	$113.31	1.05 JitoSOL	0.1264	0.1332 JitoSOL	$14.32	3ESAe...avRz9
Mar 9 01:33 PM	JSOL / mSOL	Sell	$113.26	0.9788 mSOL	0.0₂2813	0.0₂2753 mSOL	$0.3185	26hF4...dyhtU
Mar 9 01:33 PM	JSOL / USDC	Sell	$109.99	113.22 USDC	0.0₂2813	0.3184 USDC	$0.3093	26hF4...dyhtU
Mar 9 01:31 PM	JSOL / mSOL	Buy	$113.21	0.9792 mSOL	0.1944	0.1903 mSOL	$22.00	5PeXa...MDZhr
Mar 9 01:27 PM	JSOL / mSOL	Sell	$112.84	0.9788 mSOL	0.7495	0.7336 mSOL	$84.57	65tem...h5ZHa
Mar 9 01:27 PM	JSOL / JitoSOL	Sell	$112.76	1.05 JitoSOL	0.0₂4752	0.0₂5009 JitoSOL	$0.5358	2yFFL...K3y33
Mar 9 01:27 PM	JSOL / USDC	Sell	$109.99	112.84 USDC	0.0₂4752	0.5361 USDC	$0.5226	2yFFL...K3y33
Mar 9 01:26 PM	JSOL / mSOL	Sell	$112.47	0.9789 mSOL	0.0143	0.0140 mSOL	$1.61	4nndD...poK8J
Mar 9 01:26 PM	JSOL / USDC	Buy	$109.99	112.75 USDC	0.0143	1.62 USDC	$1.58	4nndD...poK8J
Mar 9 01:14 PM	JSOL / JitoSOL	Sell	$112.43	1.05 JitoSOL	0.0372	0.0392 JitoSOL	$4.19	Rytqb...hPe3q
Mar 9 01:11 PM	JSOL / JitoSOL	Sell	$112.33	1.05 JitoSOL	0.0380	0.0400 JitoSOL	$4.27	5psQJ...wuhBj
Mar 9 01:11 PM	JSOL / JitoSOL	Sell	$112.38	1.05 JitoSOL	0.0₂4809	0.0₂5069 JitoSOL	$0.5404	5HXiH...8eDdJ
Mar 9 01:11 PM	JSOL / USDC	Sell	$109.99	112.36 USDC	0.0₂4809	0.5403 USDC	$0.5289	5HXiH...8eDdJ
Mar 9 12:42 PM	JSOL / USDC	Sell	$109.99	112.00 USDC	0.0₂2313	0.2591 USDC	$0.2544	2PyiE...CihZo
Mar 9 12:37 PM	JSOL / JitoSOL	Sell	$111.94	1.05 JitoSOL	0.0134	0.0141 JitoSOL	$1.50	oJSm6...uJD8U
Mar 9 12:28 PM	JSOL / JitoSOL	Buy	$111.66	1.05 JitoSOL	0.0₃4926	0.0₃5193 JitoSOL	$0.0550	sfkrC...ArYpt
Mar 9 12:23 PM	JSOL / JitoSOL	Buy	$111.86	1.05 JitoSOL	0.0₂1897	0.0₂2000 JitoSOL	$0.2122	55TRf...jQKfC
Mar 9 12:23 PM	JSOL / JitoSOL	Sell	$111.84	1.05 JitoSOL	0.0₂8935	0.0₂9418 JitoSOL	$0.9992	miyNX...UPTwi
Mar 9 12:22 PM	JSOL / JitoSOL	Sell	$111.84	1.05 JitoSOL	0.0₂3749	0.0₂3952 JitoSOL	$0.4192	2MPVG...4Ltyg
Mar 9 12:22 PM	JSOL / USDC	Sell	$109.99	111.74 USDC	0.0₂2914	0.3255 USDC	$0.3204	48LZu...gJeff
Mar 9 12:20 PM	JSOL / JitoSOL	Sell	$111.81	1.05 JitoSOL	0.0₂7886	0.0₂8313 JitoSOL	$0.8817	2DqWE...HAgUm
Mar 9 12:01 PM	JSOL / JitoSOL	Sell	$111.61	1.05 JitoSOL	0.0₂2228	0.0₂2349 JitoSOL	$0.2486	2zeHm...zytNq
Mar 9 11:56 AM	JSOL / JitoSOL	Sell	$111.58	1.05 JitoSOL	0.0₂2897	0.0₂3054 JitoSOL	$0.3232	4jEqm...PSaP7
Mar 9 11:51 AM	JSOL / JitoSOL	Sell	$111.53	1.05 JitoSOL	0.0₂3749	0.0₂3952 JitoSOL	$0.4181	Lt4ND...GvSbR
Mar 9 11:49 AM	JSOL / JitoSOL	Sell	$111.58	1.05 JitoSOL	0.0₂1194	0.0₂1259 JitoSOL	$0.1332	2pYPB...t3FcA
Mar 9 11:48 AM	JSOL / JitoSOL	Sell	$111.58	1.05 JitoSOL	0.0₂3749	0.0₂3952 JitoSOL	$0.4183	3ACCM...YQNze
Mar 9 11:22 AM	JSOL / JitoSOL	Buy	$111.13	1.05 JitoSOL	0.0380	0.0400 JitoSOL	$4.22	61Cnq...JtxRH
Mar 9 11:20 AM	JSOL / USDC	Buy	$109.99	96.65 USDC	0.0₂4077	0.3940 USDC	$0.4483	4Eexg...31ZDs
Mar 9 11:18 AM	JSOL / JitoSOL	Sell	$111.44	1.05 JitoSOL	0.0₄1932	0.0₄2037 JitoSOL	$0.0₂2153	3NKnM...a4upk
Mar 9 11:18 AM	JSOL / JitoSOL	Buy	$111.47	1.05 JitoSOL	0.0₂2228	0.0₂2349 JitoSOL	$0.2483	oHPgk...tcc6u
Mar 9 11:17 AM	JSOL / JitoSOL	Buy	$111.63	1.05 JitoSOL	0.0128	0.0135 JitoSOL	$1.43	xFCfm...mVqwd
Mar 9 11:06 AM	JSOL / JitoSOL	Buy	$111.77	1.05 JitoSOL	0.0272	0.0287 JitoSOL	$3.04	4oSkw...Pbuaf
Mar 9 11:05 AM	JSOL / JitoSOL	Sell	$111.75	1.05 JitoSOL	5.51	5.81 JitoSOL	$616.17	2FyaC...wKDZd
Mar 9 10:46 AM	JSOL / USDC	Buy	$109.99	96.98 USDC	0.0₂3709	0.3596 USDC	$0.4079	NneyQ...UCPmL
Mar 9 10:20 AM	JSOL / USDC	Buy	$109.99	97.26 USDC	0.0₂2695	0.2621 USDC	$0.2964	2x2Ed...Sz2U7
Mar 9 10:16 AM	JSOL / JitoSOL	Sell	$112.06	1.05 JitoSOL	0.0₂1977	0.0₂2084 JitoSOL	$0.2215	44zYY...GzcZh
Mar 9 09:57 AM	JSOL / JitoSOL	Buy	$112.23	1.05 JitoSOL	0.0128	0.0135 JitoSOL	$1.43	3jUgT...zYPcw
Mar 9 09:47 AM	JSOL / JitoSOL	Sell	$112.92	1.05 JitoSOL	0.0574	0.0605 JitoSOL	$6.48	27bbj...C1tnK
Mar 9 09:46 AM	JSOL / SOL	Sell	$112.65	1.33 SOL	0.0579	0.0772 SOL	$6.52	549Zd...9rMdf
Mar 9 09:35 AM	JSOL / SOL	Buy	$112.75	1.33 SOL	0.0₂4130	0.0₂5506 SOL	$0.4656	2Qehc...V1Tzz
Mar 9 09:35 AM	JSOL / USDC	Sell	$109.99	112.43 USDC	0.0₂4130	0.4643 USDC	$0.4542	2Qehc...V1Tzz
Mar 9 09:35 AM	JSOL / SOL	Sell	$0.0₃3305	0.0₅3909 SOL	0.0107	0.0₇4200 SOL	$0.0₅3552	3NiBv...58wHu
Mar 9 09:34 AM	JSOL / JitoSOL	Sell	$112.22	1.05 JitoSOL	0.0₂9011	0.0₂9500 JitoSOL	$1.01	5gGMp...Ki4HF
Mar 9 09:34 AM	JSOL / USDC	Buy	$109.99	112.49 USDC	0.0₂9011	1.01 USDC	$0.9910	5gGMp...Ki4HF
Mar 9 09:32 AM	JSOL / JitoSOL	Sell	$112.16	1.05 JitoSOL	0.0180	0.0190 JitoSOL	$2.02	mf8C2...qHVgd
Mar 9 09:32 AM	JSOL / USDC	Buy	$109.99	112.29 USDC	0.0180	2.02 USDC	$1.98	mf8C2...qHVgd
Mar 9 09:32 AM	JSOL / SOL	Buy	$112.29	1.33 SOL	0.0₂4509	0.0₂6011 SOL	$0.5062	5r8RX...uBLVq
Mar 9 09:32 AM	JSOL / USDC	Sell	$109.99	112.00 USDC	0.0₂4509	0.5049 USDC	$0.4959	5r8RX...uBLVq
Mar 9 09:28 AM	JSOL / JitoSOL	Sell	$111.96	1.05 JitoSOL	0.0₂9014	0.0₂9503 JitoSOL	$1.01	e4wkh...bUNSM
Mar 9 09:28 AM	JSOL / USDC	Buy	$109.99	112.08 USDC	0.0₂9014	1.01 USDC	$0.9913	e4wkh...bUNSM
Mar 9 09:27 AM	JSOL / JitoSOL	Sell	$111.91	1.05 JitoSOL	0.0₂9017	0.0₂9507 JitoSOL	$1.01	9x1Ry...x8WS3
Mar 9 09:27 AM	JSOL / USDC	Buy	$109.99	111.95 USDC	0.0₂9017	1.01 USDC	$0.9918	9x1Ry...x8WS3
Mar 9 09:20 AM	JSOL / JitoSOL	Sell	$111.85	1.05 JitoSOL	0.0₂1056	0.0₂1113 JitoSOL	$0.1180	4LT5N...zUUt7
Mar 9 09:17 AM	JSOL / USDC	Sell	$109.99	111.74 USDC	0.0₃6702	0.0749 USDC	$0.0737	31PCR...rTZwi
Mar 9 09:17 AM	JSOL / JitoSOL	Sell	$111.62	1.05 JitoSOL	0.0₃7435	0.0₃7838 JitoSOL	$0.0830	38eLp...F6mSa
Mar 9 09:17 AM	JSOL / JitoSOL	Sell	$111.62	1.05 JitoSOL	0.0₂9006	0.0₂9494 JitoSOL	$1.01	5XmBM...VqYc2
Mar 9 09:17 AM	JSOL / USDC	Buy	$109.99	111.81 USDC	0.0₂9006	1.01 USDC	$0.9905	5XmBM...VqYc2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JSOL/JitoSOL	2mo	$113.90	134	$3.62K	-	0.29%	4.59%	$105.65M
JSOL/SOL	2mo	$114.13	40	$3.39K	-	-	4.31%	$105.85M
mSOL/JSOL	2mo	$115.69	34	$224.41	0,00%	-0.27%	4.14%	$241.65M
JSOL/USDC	4y	$109.99	97	$110.10	-	-	3.79%	$102.01M
JSOL/USDC	2y	$109.99	36	$14.71	-	-	3.79%	$102.01M

What is the price of JPOOL Solana Token (JSOL)?

The current price for JPOOL Solana Token (JSOL) on the Solana chain is $113.99. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JPOOL Solana Token (JSOL)?

The Fully Diluted Valuation (FDV) of JPOOL Solana Token (JSOL) is $105.73M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JPOOL Solana Token (JSOL)?

You can buy JPOOL Solana Token on decentralized exchanges (DEXes) on the Solana chain. Check the JPOOL Solana Token Liquidity pools to see all available JSOL trading pairs and choose the pool with the best liquidity.

What is JPOOL Solana Token (JSOL) liquidity?

The total liquidity for JPOOL Solana Token (JSOL) across all pools on Solana is $79.23K. Liquidity is spread across pools, providing traders with multiple options for swapping JSOL.

What is JSOL, JPOOL Solana Token?

JPOOL Solana Token (JSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of JSOL is $113.99. Visit the Description tab for more details about this project.

How to trade JSOL?

You can buy or sell JSOL on the Solana chain through any of available JSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JPOOL Solana Token

JSOL is a token associated with the Solana network, specifically designed for use within the JPool staking ecosystem. It serves as a representation of the holder's stake in the total funds pooled for staking. By holding JSOL, users can participate in the staking process, contributing to the network's security and operations. This token allows participants to earn rewards based on the overall performance of the staked assets within the pool. As an integral part of the JPool platform, JSOL enhances the staking experience by offering holders a transparent and efficient way to engage with their investments. The token embodies a share of the collective staked funds, reflecting the value and potential returns from the staking activities. In summary, JSOL is not just a token; it is a gateway for users to engage in the staking ecosystem on Solana, promoting both individual growth and network stability.

JSOL/JitoSOL on Orca JSOL/SOL on Meteora mSOL/JSOL on Raydium CLMM JSOL/USDC on Raydium JSOL/USDC on Meteora

JPOOL Solana Token (JSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

JPOOL Solana Token

About JPOOL Solana Token