JPOOL Solana Token

JPOOL Solana Token Price (JSOL)

Date	Market	Type	Price (USD)	Price	JSOL	2nd ASSET	Total	TXN
Mar 10 04:44 PM	JSOL / JitoSOL	Sell	$118.06	1.05 JitoSOL	0.0₂8999	0.0₂9489 JitoSOL	$1.06	3VWGi...BWtky
Mar 10 04:44 PM	JSOL / USDC	Buy	$110.19	118.21 USDC	0.0₂8999	1.06 USDC	$0.9916	3VWGi...BWtky
Mar 10 04:25 PM	JSOL / JitoSOL	Sell	$118.03	1.05 JitoSOL	0.0₂8272	0.0₂8723 JitoSOL	$0.9763	2nUkW...9ECAk
Mar 10 04:23 PM	JSOL / mSOL	Sell	$118.00	0.9792 mSOL	0.0₂4163	0.0₂4077 mSOL	$0.4912	5GWL1...6zCr5
Mar 10 04:23 PM	JSOL / USDC	Sell	$110.19	117.83 USDC	0.0₂4163	0.4905 USDC	$0.4587	5GWL1...6zCr5
Mar 10 04:21 PM	JSOL / mSOL	Sell	$117.83	0.9792 mSOL	0.0133	0.0130 mSOL	$1.56	uBYSM...jKqNW
Mar 10 04:21 PM	JSOL / USDC	Buy	$110.19	117.90 USDC	0.0133	1.57 USDC	$1.46	uBYSM...jKqNW
Mar 10 04:08 PM	JSOL / JitoSOL	Buy	$117.36	1.05 JitoSOL	0.3326	0.3508 JitoSOL	$39.03	DSn82...FK4WU
Mar 10 04:05 PM	JSOL / USDC	Sell	$110.19	117.28 USDC	0.0102	1.19 USDC	$1.12	4S4Dk...P61mn
Mar 10 04:00 PM	JSOL / JitoSOL	Sell	$117.49	1.05 JitoSOL	0.0₂1053	0.0₂1110 JitoSOL	$0.1237	5Qe1F...AX4bm
Mar 10 04:00 PM	JSOL / USDC	Sell	$110.19	117.55 USDC	0.0₂1053	0.1237 USDC	$0.1160	5Qe1F...AX4bm
Mar 10 03:59 PM	JSOL / SOL	Sell	$117.90	1.33 SOL	0.0933	0.1245 SOL	$11.00	5wcha...zRA5i
Mar 10 03:58 PM	JSOL / JitoSOL	Sell	$117.36	1.05 JitoSOL	0.0₂9007	0.0₂9498 JitoSOL	$1.06	3TVBq...gtUR2
Mar 10 03:58 PM	JSOL / USDC	Buy	$110.19	117.71 USDC	0.0₂9007	1.06 USDC	$0.9925	3TVBq...gtUR2
Mar 10 03:47 PM	JSOL / JitoSOL	Buy	$117.19	1.05 JitoSOL	0.0₂1447	0.0₂1526 JitoSOL	$0.1695	5gPmc...ZfJoA
Mar 10 03:34 PM	JSOL / mSOL	Sell	$117.49	0.9793 mSOL	0.5281	0.5171 mSOL	$62.05	XNLPn...MWmvu
Mar 10 03:33 PM	JSOL / USDC	Sell	$110.19	117.33 USDC	0.0₂3007	0.3527 USDC	$0.3312	4NF1i...Z3NMz
Mar 10 03:23 PM	JSOL / JitoSOL	Buy	$117.10	1.05 JitoSOL	0.0184	0.0194 JitoSOL	$2.15	2p7Bv...xSMtq
Mar 10 03:20 PM	JSOL / mSOL	Sell	$116.95	0.9793 mSOL	0.1538	0.1506 mSOL	$17.99	5aJff...GWQkL
Mar 10 03:15 PM	JSOL / USDC	Buy	$110.19	101.49 USDC	0.0₂4493	0.4560 USDC	$0.4951	3zyp2...4ascV
Mar 10 03:15 PM	JSOL / SOL	Sell	$116.66	1.33 SOL	0.0₂4495	0.0₂6001 SOL	$0.5244	3zyp2...4ascV
Mar 10 03:15 PM	JSOL / USDC	Sell	$110.19	116.80 USDC	0.0106	1.24 USDC	$1.17	4BvTA...PoVPB
Mar 10 03:15 PM	JSOL / SOL	Sell	$116.73	1.33 SOL	0.0106	0.0141 SOL	$1.24	4BvTA...PoVPB
Mar 10 03:13 PM	JSOL / mSOL	Sell	$117.18	0.9793 mSOL	0.0599	0.0586 mSOL	$7.01	5pjXJ...XWtAh
Mar 10 03:07 PM	JSOL / SOL	Sell	$117.21	1.33 SOL	0.0₂4346	0.0₂5800 SOL	$0.5093	3nAE3...ogXwy
Mar 10 03:06 PM	JSOL / USDC	Sell	$110.19	117.39 USDC	0.0₂9368	1.10 USDC	$1.03	2PP3h...NyMEy
Mar 10 03:06 PM	JSOL / SOL	Sell	$0.0₃3517	0.0₅3999 SOL	0.0125	0.0₇5000 SOL	$0.0₅4397	2PP3h...NyMEy
Mar 10 03:00 PM	JSOL / JitoSOL	Buy	$117.68	1.05 JitoSOL	0.2041	0.2152 JitoSOL	$24.02	5nEug...6dNRx
Mar 10 03:00 PM	JSOL / USDC	Sell	$110.19	117.42 USDC	0.0₂4205	0.4938 USDC	$0.4634	4VfEx...qfUNb
Mar 10 02:56 PM	JSOL / JitoSOL	Buy	$117.18	1.05 JitoSOL	0.0596	0.0629 JitoSOL	$6.99	4pbvj...aGD7m
Mar 10 02:56 PM	JSOL / JitoSOL	Buy	$117.11	1.05 JitoSOL	0.4827	0.5091 JitoSOL	$56.53	4wv9P...xwvBQ
Mar 10 02:56 PM	JSOL / JitoSOL	Buy	$117.11	1.05 JitoSOL	0.3728	0.3932 JitoSOL	$43.66	5vpby...SYDFd
Mar 10 02:56 PM	JSOL / JitoSOL	Buy	$117.11	1.05 JitoSOL	0.3066	0.3234 JitoSOL	$35.91	3WyxN...HYv9k
Mar 10 02:56 PM	JSOL / USDC	Buy	$110.19	117.28 USDC	0.0₂9216	1.08 USDC	$1.02	3uY58...dh5ww
Mar 10 02:56 PM	JSOL / JitoSOL	Buy	$116.87	1.05 JitoSOL	0.1670	0.1761 JitoSOL	$19.51	5yYtZ...D6n2m
Mar 10 02:56 PM	JSOL / JitoSOL	Sell	$116.85	1.05 JitoSOL	0.0₂3006	0.0₂3170 JitoSOL	$0.3512	2jy32...jD9Ye
Mar 10 02:56 PM	JSOL / USDC	Sell	$110.19	117.04 USDC	0.0₂3006	0.3518 USDC	$0.3312	2jy32...jD9Ye
Mar 10 02:56 PM	JSOL / JitoSOL	Buy	$116.83	1.05 JitoSOL	0.0949	0.1000 JitoSOL	$11.08	5w6G8...GFFUw
Mar 10 02:55 PM	JSOL / JitoSOL	Buy	$116.77	1.05 JitoSOL	0.3073	0.3241 JitoSOL	$35.89	SoiDC...fqjbk
Mar 10 02:54 PM	JSOL / JitoSOL	Buy	$116.60	1.05 JitoSOL	0.0190	0.0201 JitoSOL	$2.22	2yhmy...3RZQp
Mar 10 02:54 PM	JSOL / JitoSOL	Buy	$116.60	1.05 JitoSOL	0.1728	0.1822 JitoSOL	$20.14	2i1BE...s1KGX
Mar 10 02:54 PM	JSOL / JitoSOL	Buy	$116.60	1.05 JitoSOL	0.0521	0.0550 JitoSOL	$6.08	4qKAM...eDhaP
Mar 10 02:54 PM	JSOL / JitoSOL	Buy	$116.57	1.05 JitoSOL	0.0190	0.0201 JitoSOL	$2.22	5njCe...feMZv
Mar 10 02:54 PM	JSOL / JitoSOL	Buy	$116.60	1.05 JitoSOL	0.0190	0.0201 JitoSOL	$2.22	3FDQ6...9rsvy
Mar 10 02:54 PM	JSOL / JitoSOL	Buy	$116.57	1.05 JitoSOL	0.0272	0.0287 JitoSOL	$3.17	2gr6C...SiG5m
Mar 10 02:54 PM	JSOL / JitoSOL	Sell	$116.55	1.05 JitoSOL	0.0₂4510	0.0₂4755 JitoSOL	$0.5255	2HWqD...NN1HB
Mar 10 02:54 PM	JSOL / USDC	Sell	$110.19	116.64 USDC	0.0₂4510	0.5260 USDC	$0.4969	2HWqD...NN1HB
Mar 10 02:54 PM	JSOL / JitoSOL	Buy	$116.48	1.05 JitoSOL	0.0949	0.1001 JitoSOL	$11.05	dLGgG...1cybS
Mar 10 02:53 PM	JSOL / mSOL	Buy	$116.50	0.9797 mSOL	0.1289	0.1263 mSOL	$15.02	4oXKd...GPGSi
Mar 10 02:53 PM	JSOL / JitoSOL	Buy	$116.37	1.05 JitoSOL	0.0949	0.1000 JitoSOL	$11.04	2g2jD...isApY
Mar 10 02:53 PM	JSOL / JitoSOL	Buy	$116.37	1.05 JitoSOL	0.0344	0.0362 JitoSOL	$4.00	79yNa...ZKVJi
Mar 10 02:53 PM	JSOL / JitoSOL	Buy	$116.37	1.05 JitoSOL	0.1670	0.1761 JitoSOL	$19.43	2ePLR...vwUDY
Mar 10 02:53 PM	JSOL / JitoSOL	Buy	$116.33	1.05 JitoSOL	0.0272	0.0287 JitoSOL	$3.16	5Yage...8UcvE
Mar 10 02:53 PM	JSOL / JitoSOL	Buy	$116.33	1.05 JitoSOL	0.2194	0.2314 JitoSOL	$25.52	4QKkx...eQKiM
Mar 10 02:53 PM	JSOL / JitoSOL	Buy	$116.33	1.05 JitoSOL	0.0521	0.0550 JitoSOL	$6.06	3uZXY...X5Zjg
Mar 10 02:53 PM	JSOL / JitoSOL	Buy	$116.29	1.05 JitoSOL	0.2867	0.3024 JitoSOL	$33.35	5qCEz...Pnwtw
Mar 10 02:51 PM	JSOL / JitoSOL	Buy	$116.14	1.05 JitoSOL	0.0380	0.0400 JitoSOL	$4.41	3uRjN...8MMkq
Mar 10 02:50 PM	JSOL / JitoSOL	Buy	$116.13	1.05 JitoSOL	0.0380	0.0400 JitoSOL	$4.41	3WnhK...V9ruv
Mar 10 02:50 PM	JSOL / JitoSOL	Buy	$116.11	1.05 JitoSOL	0.0380	0.0400 JitoSOL	$4.41	2VufF...NKtMS
Mar 10 02:50 PM	JSOL / mSOL	Sell	$116.05	0.9793 mSOL	0.1379	0.1351 mSOL	$16.01	2YfFn...RJpRx
Mar 10 02:50 PM	JSOL / JitoSOL	Sell	$116.03	1.05 JitoSOL	0.0₂4510	0.0₂4755 JitoSOL	$0.5232	3hJo9...RRv86
Mar 10 02:50 PM	JSOL / USDC	Sell	$110.19	116.16 USDC	0.0₂4510	0.5238 USDC	$0.4969	3hJo9...RRv86
Mar 10 02:50 PM	JSOL / JitoSOL	Buy	$116.02	1.05 JitoSOL	0.0380	0.0400 JitoSOL	$4.40	2M2tb...faAyd
Mar 10 02:50 PM	JSOL / JitoSOL	Buy	$115.98	1.05 JitoSOL	0.0380	0.0400 JitoSOL	$4.40	4iw4w...Bq3Vm
Mar 10 02:49 PM	JSOL / JitoSOL	Buy	$115.85	1.05 JitoSOL	0.3727	0.3931 JitoSOL	$43.18	2GW88...TGNm7
Mar 10 02:47 PM	JSOL / SOL	Buy	$115.94	1.33 SOL	0.0₂4505	0.0₂6009 SOL	$0.5223	5AXvs...CEHBr
Mar 10 02:47 PM	JSOL / USDC	Sell	$110.19	115.69 USDC	0.0₂4505	0.5212 USDC	$0.4964	5AXvs...CEHBr
Mar 10 02:42 PM	JSOL / mSOL	Sell	$115.51	0.9793 mSOL	0.1730	0.1694 mSOL	$19.98	5kiPM...AWoUY
Mar 10 02:40 PM	JSOL / USDC	Sell	$110.19	115.28 USDC	0.0₂3319	0.3826 USDC	$0.3657	2o2Sv...mJWDo
Mar 10 02:40 PM	JSOL / JitoSOL	Sell	$115.00	1.05 JitoSOL	0.0131	0.0138 JitoSOL	$1.50	uTokP...ZJSLu
Mar 10 02:40 PM	JSOL / USDC	Buy	$110.19	115.44 USDC	0.0131	1.51 USDC	$1.44	uTokP...ZJSLu
Mar 10 02:40 PM	JSOL / mSOL	Sell	$115.03	0.9793 mSOL	0.0145	0.0142 mSOL	$1.66	7FbCy...j32aV
Mar 10 02:40 PM	JSOL / USDC	Buy	$110.19	115.23 USDC	0.0145	1.67 USDC	$1.59	7FbCy...j32aV
Mar 10 02:40 PM	JSOL / SOL	Buy	$115.17	1.33 SOL	0.0₂4511	0.0₂6017 SOL	$0.5195	2UkJn...nSNRp
Mar 10 02:40 PM	JSOL / USDC	Sell	$110.19	114.88 USDC	0.0₂4511	0.5182 USDC	$0.4971	2UkJn...nSNRp
Mar 10 02:26 PM	JSOL / JitoSOL	Sell	$114.25	1.05 JitoSOL	0.0₂4513	0.0₂4759 JitoSOL	$0.5156	mYjzD...cLBm8
Mar 10 02:26 PM	JSOL / USDC	Sell	$110.19	114.41 USDC	0.0₂4513	0.5163 USDC	$0.4973	mYjzD...cLBm8
Mar 10 02:16 PM	JSOL / USDC	Sell	$110.19	113.57 USDC	0.0103	1.17 USDC	$1.14	2tSi7...jsGex
Mar 10 02:15 PM	JSOL / USDC	Sell	$110.19	113.73 USDC	0.0103	1.17 USDC	$1.14	3Mv3B...cDSVv
Mar 10 02:14 PM	JSOL / USDC	Buy	$110.19	98.90 USDC	0.0₂4504	0.4454 USDC	$0.4963	5VBPF...oLCQf
Mar 10 02:14 PM	JSOL / JitoSOL	Buy	$113.99	1.05 JitoSOL	0.0₂4507	0.0₂4752 JitoSOL	$0.5137	5VBPF...oLCQf
Mar 10 02:11 PM	JSOL / USDC	Sell	$110.19	113.89 USDC	0.0₂9708	1.11 USDC	$1.07	2oQdu...x47fp
Mar 10 02:11 PM	JSOL / SOL	Sell	$0.0₃3356	0.0₅3936 SOL	0.0130	0.0₇5100 SOL	$0.0₅4349	2oQdu...x47fp
Mar 10 02:11 PM	JSOL / mSOL	Sell	$114.03	0.9793 mSOL	0.0351	0.0344 mSOL	$4.00	TYLp8...qmfZC
Mar 10 02:09 PM	JSOL / USDC	Sell	$110.19	114.03 USDC	0.0₂8585	0.9789 USDC	$0.9459	35FnU...SwwT8
Mar 10 02:09 PM	JSOL / SOL	Sell	$113.95	1.33 SOL	0.0₂8585	0.0115 SOL	$0.9782	35FnU...SwwT8
Mar 10 02:09 PM	JSOL / USDC	Buy	$110.19	99.23 USDC	0.0₂2996	0.2972 USDC	$0.3301	64n8G...pKxqA
Mar 10 02:09 PM	JSOL / SOL	Sell	$113.95	1.33 SOL	0.0₂2997	0.0₂4001 SOL	$0.3415	64n8G...pKxqA
Mar 10 02:09 PM	JSOL / USDC	Sell	$110.19	114.17 USDC	0.0₂9629	1.10 USDC	$1.06	nd1Sb...aHMq9
Mar 10 02:09 PM	JSOL / SOL	Sell	$0.0₃3391	0.0₅3969 SOL	0.0129	0.0₇5100 SOL	$0.0₅4359	nd1Sb...aHMq9
Mar 10 02:08 PM	JSOL / USDC	Buy	$110.19	99.50 USDC	0.0₂2996	0.2980 USDC	$0.3301	26MSi...sAqTX
Mar 10 02:08 PM	JSOL / SOL	Sell	$114.24	1.33 SOL	0.0₂2997	0.0₂4001 SOL	$0.3423	26MSi...sAqTX
Mar 10 02:04 PM	JSOL / JitoSOL	Buy	$114.67	1.05 JitoSOL	0.6105	0.6438 JitoSOL	$70.00	377SF...v3h4X
Mar 10 02:04 PM	JSOL / JitoSOL	Buy	$114.66	1.05 JitoSOL	0.6104	0.6437 JitoSOL	$69.99	37A6f...Km3py
Mar 10 02:01 PM	JSOL / JitoSOL	Buy	$114.71	1.05 JitoSOL	0.1916	0.2021 JitoSOL	$21.98	jvn73...mFZrd
Mar 10 01:58 PM	JSOL / USDC	Sell	$110.19	114.80 USDC	0.0103	1.18 USDC	$1.13	44rti...mJo2v
Mar 10 01:57 PM	JSOL / mSOL	Sell	$115.30	0.9793 mSOL	0.1914	0.1874 mSOL	$22.06	5pxFU...2EFTz
Mar 10 01:57 PM	JSOL / mSOL	Sell	$115.30	0.9793 mSOL	0.2088	0.2045 mSOL	$24.07	exyTX...q85bG
Mar 10 01:55 PM	JSOL / mSOL	Sell	$115.40	0.9793 mSOL	0.0174	0.0170 mSOL	$2.00	28a8J...D4ytY
Mar 10 01:55 PM	JSOL / mSOL	Sell	$115.41	0.9793 mSOL	0.1732	0.1697 mSOL	$20.00	c1bPh...GnzBG

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
mSOL/JSOL	2mo	$120.50	188	$22.19K	-	0.14%	3.88%	$251.70M
JSOL/JitoSOL	2mo	$118.06	189	$9.08K	-	0.60%	4.55%	$109.50M
JSOL/SOL	2mo	$117.90	34	$1.42K	-	-	4.52%	$109.35M
JSOL/USDC	4y	$110.19	32	$37.47	-	0,00%	0.19%	$102.20M
JSOL/USDC	2y	$110.19	55	$18.86	-	0,00%	0.19%	$102.20M
SOL/JSOL	1y	$86.74	5	$0.0142	-	-	-0.23%	$775.97M

What is the price of JPOOL Solana Token (JSOL)?

The current price for JPOOL Solana Token (JSOL) on the Solana chain is $118.01. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JPOOL Solana Token (JSOL)?

The Fully Diluted Valuation (FDV) of JPOOL Solana Token (JSOL) is $109.46M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JPOOL Solana Token (JSOL)?

You can buy JPOOL Solana Token on decentralized exchanges (DEXes) on the Solana chain. Check the JPOOL Solana Token Liquidity pools to see all available JSOL trading pairs and choose the pool with the best liquidity.

What is JPOOL Solana Token (JSOL) liquidity?

The total liquidity for JPOOL Solana Token (JSOL) across all pools on Solana is $79.66K. Liquidity is spread across pools, providing traders with multiple options for swapping JSOL.

What is JSOL, JPOOL Solana Token?

JPOOL Solana Token (JSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of JSOL is $118.01. Visit the Description tab for more details about this project.

How to trade JSOL?

You can buy or sell JSOL on the Solana chain through any of available JSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JPOOL Solana Token

JSOL is a token associated with the Solana network, specifically designed for use within the JPool staking ecosystem. It serves as a representation of the holder's stake in the total funds pooled for staking. By holding JSOL, users can participate in the staking process, contributing to the network's security and operations. This token allows participants to earn rewards based on the overall performance of the staked assets within the pool. As an integral part of the JPool platform, JSOL enhances the staking experience by offering holders a transparent and efficient way to engage with their investments. The token embodies a share of the collective staked funds, reflecting the value and potential returns from the staking activities. In summary, JSOL is not just a token; it is a gateway for users to engage in the staking ecosystem on Solana, promoting both individual growth and network stability.

mSOL/JSOL on Raydium CLMM JSOL/JitoSOL on Orca JSOL/SOL on Meteora JSOL/USDC on Raydium JSOL/USDC on Meteora SOL/JSOL on Meteora

JPOOL Solana Token (JSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

JPOOL Solana Token

About JPOOL Solana Token