JSOL/USDC Pool
The live JSOL/USDC price today is $109.99, with a 24-hour trading volume of $24.07. This pair has changed 3.79% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $109.99
- 24h Volume
- $24.07
- 24h Buy Volume
- $9.27
- 24h Sell Volume
- $14.80
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 24
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.79%
Tokens in this pool
JPOOL Solana Token (JSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 3545462 JSOL for -348706 USDC
- : 1211701 JSOL for -119427 USDC
- : -4504593 JSOL for 512828 USDC
- : 4502756 JSOL for -443145 USDC
- : -5717802 JSOL for 650584 USDC
- : -1268944 JSOL for 143933 USDC
- : -2812380 JSOL for 318417 USDC
- : -4751496 JSOL for 536147 USDC
- : -4808335 JSOL for 540250 USDC
- : -2312927 JSOL for 259050 USDC
JSOL / USDC
JSOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Buy | $109.99 | 98.35 | 0.023546 | 0.3487 | $0.3900 | tkpFP...cu2HR |
Mar 9 02:29 PM | Buy | $109.99 | 98.56 | 0.021212 | 0.1194 | $0.1333 | 2mzdn...vW49p |
Mar 9 02:17 PM | Sell | $109.99 | 113.85 | 0.024505 | 0.5128 | $0.4955 | joGdX...H9p5W |
Mar 9 02:08 PM | Buy | $109.99 | 98.42 | 0.024503 | 0.4431 | $0.4953 | 4zNG2...PiFfK |
Mar 9 01:45 PM | Sell | $109.99 | 113.78 | 0.025718 | 0.6506 | $0.6289 | WnqKA...NTzVm |
Mar 9 01:43 PM | Sell | $109.99 | 113.43 | 0.021269 | 0.1439 | $0.1396 | 4oHJw...SDUhU |
Mar 9 01:33 PM | Sell | $109.99 | 113.22 | 0.022813 | 0.3184 | $0.3093 | 26hF4...dyhtU |
Mar 9 01:27 PM | Sell | $109.99 | 112.84 | 0.024752 | 0.5361 | $0.5226 | 2yFFL...K3y33 |
Mar 9 01:11 PM | Sell | $109.99 | 112.36 | 0.024809 | 0.5403 | $0.5289 | 5HXiH...8eDdJ |
Mar 9 12:42 PM | Sell | $109.99 | 112.00 | 0.022313 | 0.2591 | $0.2544 | 2PyiE...CihZo |
Mar 9 12:22 PM | Sell | $109.99 | 111.74 | 0.022914 | 0.3255 | $0.3204 | 48LZu...gJeff |
Mar 9 11:20 AM | Buy | $109.99 | 96.65 | 0.024077 | 0.3940 | $0.4483 | 4Eexg...31ZDs |
Mar 9 10:46 AM | Buy | $109.99 | 96.98 | 0.023709 | 0.3596 | $0.4079 | NneyQ...UCPmL |
Mar 9 10:20 AM | Buy | $109.99 | 97.26 | 0.022695 | 0.2621 | $0.2964 | 2x2Ed...Sz2U7 |
Mar 9 09:35 AM | Sell | $109.99 | 112.43 | 0.024130 | 0.4643 | $0.4542 | 2Qehc...V1Tzz |
Mar 9 09:32 AM | Sell | $109.99 | 112.00 | 0.024509 | 0.5049 | $0.4959 | 5r8RX...uBLVq |
Mar 9 09:17 AM | Sell | $109.99 | 111.74 | 0.036702 | 0.0749 | $0.0737 | 31PCR...rTZwi |
Mar 9 08:29 AM | Sell | $109.99 | 111.56 | 0.023004 | 0.3350 | $0.3303 | 2kQNh...rKW4m |
Mar 9 08:22 AM | Sell | $109.99 | 111.27 | 0.022816 | 0.3133 | $0.3097 | 2SjcC...vCBFH |
Mar 9 08:22 AM | Sell | $109.99 | 110.99 | 0.023010 | 0.3340 | $0.3310 | 2kGHm...9dtQg |