JSOL/USDC Pool
The live JSOL/USDC price today is $109.99, with a 24-hour trading volume of $114.37. This pair has changed 3.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $109.99
- 24h Volume
- $114.37
- 24h Buy Volume
- $52.75
- 24h Sell Volume
- $61.62
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 45
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.79%
Tokens in this pool
JPOOL Solana Token (JSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading JSOL (JPOOL Solana Token)
JSOL/JitoSOL on OrcaJSOL/SOL on MeteoraJSOL/USDC on MeteoraRecent Transactions
- : 9006273 JSOL for -1024754 USDC
- : -10322517 JSOL for 1171652 USDC
- : 14339226 JSOL for -1616689 USDC
- : 9010382 JSOL for -1013588 USDC
- : 18001865 JSOL for -2021373 USDC
- : 9013168 JSOL for -1010225 USDC
- : 9016987 JSOL for -1009430 USDC
- : 9005271 JSOL for -1006900 USDC
- : 9012580 JSOL for -1006500 USDC
- : 12215794 JSOL for -1362285 USDC
JSOL / USDC
JSOL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | JSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:17 PM | Buy | $109.99 | 113.78 | 0.029007 | 1.02 | $0.9906 | pP6Sx...wzTdt |
Mar 9 02:05 PM | Sell | $109.99 | 113.50 | 0.0103 | 1.17 | $1.14 | 3guQw...tAw9a |
Mar 9 01:26 PM | Buy | $109.99 | 112.75 | 0.0143 | 1.62 | $1.58 | 4nndD...poK8J |
Mar 9 09:34 AM | Buy | $109.99 | 112.49 | 0.029011 | 1.01 | $0.9910 | 5gGMp...Ki4HF |
Mar 9 09:32 AM | Buy | $109.99 | 112.29 | 0.0180 | 2.02 | $1.98 | mf8C2...qHVgd |
Mar 9 09:28 AM | Buy | $109.99 | 112.08 | 0.029014 | 1.01 | $0.9913 | e4wkh...bUNSM |
Mar 9 09:27 AM | Buy | $109.99 | 111.95 | 0.029017 | 1.01 | $0.9918 | 9x1Ry...x8WS3 |
Mar 9 09:17 AM | Buy | $109.99 | 111.81 | 0.029006 | 1.01 | $0.9905 | 5XmBM...VqYc2 |
Mar 9 08:29 AM | Buy | $109.99 | 111.68 | 0.029013 | 1.01 | $0.9913 | 32Z42...MRKSU |
Mar 9 08:23 AM | Buy | $109.99 | 111.52 | 0.0122 | 1.36 | $1.34 | 2py87...JmFrB |
Mar 9 07:18 AM | Sell | $109.99 | 110.25 | 0.028995 | 0.9916 | $0.9892 | 5U41y...HGaCi |
Mar 9 07:06 AM | Sell | $109.99 | 110.38 | 0.029217 | 1.02 | $1.01 | 2Kab2...UGX8y |
Mar 9 07:04 AM | Sell | $109.99 | 110.54 | 0.0120 | 1.32 | $1.32 | QBY29...F5U31 |
Mar 9 07:02 AM | Sell | $109.99 | 110.70 | 0.0105 | 1.16 | $1.15 | 4uDdW...SGHhE |
Mar 9 07:00 AM | Sell | $109.99 | 110.86 | 0.0104 | 1.16 | $1.15 | 5LQei...ypQsS |
Mar 9 06:57 AM | Sell | $109.99 | 111.00 | 0.028763 | 0.9726 | $0.9637 | 5SdmK...YbCK5 |
Mar 9 06:42 AM | Sell | $109.99 | 111.13 | 0.028825 | 0.9807 | $0.9706 | 2S7Sm...PJ6Lc |
Mar 9 06:35 AM | Sell | $109.99 | 111.61 | 0.028748 | 0.9763 | $0.9622 | 568dA...R7d2C |
Mar 9 06:33 AM | Sell | $109.99 | 111.71 | 0.024499 | 0.5026 | $0.4948 | i1k7v...Jdxey |
Mar 9 06:33 AM | Sell | $109.99 | 111.76 | 0.022999 | 0.3351 | $0.3298 | 5gmyp...SddWo |
