SPL/SOL Pool
The live SPL/SOL price today is $0.1721, with a 24-hour trading volume of $28.69. This pair has changed 6.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1721
- 24h Volume
- $28.69
- 24h Buy Volume
- $14.56
- 24h Sell Volume
- $14.13
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 28
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- 2.06%
- 24 Hours
- 6.77%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading SPL (SPL Token)
SPL/USDC on Raydium CLMMSPL/USDC on RaydiumSPL/RENDER on OrcaSPL/SOL on MeteoraSPL/USDT on OrcaSPL/SHDW on MeteoraRecent Transactions
- : -4020652 SPL for 7607943 SOL
- : -5002768 SPL for 9490851 SOL
- : -6051856 SPL for 11517611 SOL
- : 3971139 SPL for -7600111 SOL
- : 3980244 SPL for -7600111 SOL
- : 3989382 SPL for -7600111 SOL
- : 3155941 SPL for -6000002 SOL
- : -22776 SPL for 44042 SOL
- : -1671353 SPL for 3233542 SOL
- : 5619951 SPL for -10924220 SOL
SPL / SOL
SPL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:11 PM | Sell | $0.1721 | 0.021893 | 4.02 | 0.027608 | $0.6919 | 4cuTi...BZkCR |
Mar 4 03:00 PM | Sell | $0.1714 | 0.021898 | 5.00 | 0.029491 | $0.8573 | 5bQqs...yfNTc |
Mar 4 02:58 PM | Sell | $0.1716 | 0.021904 | 6.05 | 0.0115 | $1.04 | 5LjTW...g5pNX |
Mar 4 02:45 PM | Buy | $0.1724 | 0.021914 | 3.97 | 0.027601 | $0.6845 | 2Tvtk...cUx5S |
Mar 4 02:44 PM | Buy | $0.1724 | 0.021910 | 3.98 | 0.027601 | $0.6860 | 2wuuv...SkjDb |
Mar 4 02:43 PM | Buy | $0.1726 | 0.021906 | 3.99 | 0.027601 | $0.6887 | 5jzd4...JuhHt |
Mar 4 02:36 PM | Buy | $0.1727 | 0.021902 | 3.16 | 0.026001 | $0.5450 | 5XixG...16JKh |
Mar 4 01:05 PM | Sell | $0.1730 | 0.021934 | 0.0228 | 0.044405 | $0.023941 | W36PZ...HNjb8 |
Mar 4 01:03 PM | Sell | $0.1730 | 0.021935 | 1.67 | 0.023234 | $0.2891 | 4Show...u6aZ1 |
Mar 4 12:28 PM | Buy | $0.1730 | 0.021944 | 5.62 | 0.0109 | $0.9724 | 5p6mi...tEcmf |
Mar 4 11:10 AM | Buy | $0.1737 | 0.021930 | 3.94 | 0.027601 | $0.6840 | 5NQwk...Z5f2r |
Mar 4 11:06 AM | Buy | $0.1734 | 0.021915 | 2.68 | 0.025131 | $0.4646 | 4s5sK...yjMi6 |
Mar 4 11:06 AM | Buy | $0.1733 | 0.021910 | 3.98 | 0.027601 | $0.6897 | 3tHK6...nfQ1D |
Mar 4 10:27 AM | Buy | $0.1717 | 0.021905 | 3.99 | 0.027601 | $0.6851 | QCZ9f...ovPqj |
Mar 4 10:26 AM | Buy | $0.1717 | 0.021903 | 0.0782 | 0.031489 | $0.0134 | 2eVcR...YqiAp |
Mar 4 10:23 AM | Buy | $0.1716 | 0.021903 | 0.5257 | 0.021000 | $0.0902 | 22kRu...kDsxx |
Mar 4 10:22 AM | Buy | $0.1716 | 0.021902 | 0.3277 | 0.036232 | $0.0562 | 58FzP...idXea |
Mar 4 10:19 AM | Buy | $0.1716 | 0.021897 | 4.01 | 0.027601 | $0.6878 | 5bY8Q...PbdxR |
Mar 4 10:06 AM | Buy | $0.1716 | 0.021893 | 3.18 | 0.026015 | $0.5453 | 5NwVM...UGqC4 |
Mar 4 09:42 AM | Buy | $0.1690 | 0.021883 | 5.79 | 0.0109 | $0.9777 | 3hrSv...fRjiT |
