SOL/BABYGOAT Pool
The live SOL/BABYGOAT price today is $91.27, with a 24-hour trading volume of $0.8311. This pair has changed -1.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.27
- 24h Volume
- $0.8311
- 24h Buy Volume
- $0.7274
- 24h Sell Volume
- $0.1037
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.81%
Tokens in this pool
Wrapped SOL (SOL) Baby Goatseus Maximus (BABYGOAT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1136029 SOL for 6841498741 BABYGOAT
- : 3013913 SOL for -18250744644 BABYGOAT
- : 3507659 SOL for -21239192771 BABYGOAT
- : 1291800 SOL for -7821580028 BABYGOAT
- : 4382318 SOL for -26532453995 BABYGOAT
- : 13314033 SOL for -80594157821 BABYGOAT
- : 5485118 SOL for -33196744954 BABYGOAT
- : 3309502 SOL for -20027775466 BABYGOAT
- : 4661188 SOL for -28205308659 BABYGOAT
- : 3584420 SOL for -21687828478 BABYGOAT
SOL / BABYGOAT
SOL/BABYGOAT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BABYGOAT) | SOL | BABYGOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:05 PM | Sell | $91.27 | 6.02M | 0.021137 | 6.84K | $0.1037 | 42rdh...bVZdb |
Mar 4 07:20 PM | Buy | $93.28 | 6.06M | 0.023014 | 18.25K | $0.2811 | 5AgU2...auYJi |
Mar 4 03:58 PM | Buy | $92.96 | 6.06M | 0.023508 | 21.24K | $0.3261 | 3Mt7E...ajiXX |
Mar 4 03:58 PM | Buy | $93.03 | 6.05M | 0.021292 | 7.82K | $0.1202 | 2kVmW...Q9wGw |
Mar 4 03:38 PM | Buy | $92.30 | 6.05M | 0.024383 | 26.53K | $0.4045 | 2Lw59...vjv7Q |
Mar 4 03:31 PM | Buy | $92.40 | 6.05M | 0.0133 | 80.59K | $1.23 | 35KNU...h8MGy |
Mar 4 03:20 PM | Buy | $91.79 | 6.05M | 0.025486 | 33.20K | $0.5035 | 51drf...87aaA |
Mar 4 03:20 PM | Buy | $91.81 | 6.05M | 0.023310 | 20.03K | $0.3038 | 4ybjo...dJT2d |
Mar 4 09:31 AM | Buy | $90.71 | 6.05M | 0.024662 | 28.21K | $0.4228 | 5BSXY...6hdsz |
Mar 4 09:30 AM | Buy | $90.36 | 6.05M | 0.023585 | 21.69K | $0.3239 | 3A6hu...EhvXV |
Mar 4 08:58 AM | Buy | $89.78 | 6.05M | 0.025923 | 35.83K | $0.5317 | 3GXDD...HAJ5r |
Mar 4 12:49 AM | Buy | $86.92 | 6.05M | 0.026826 | 41.29K | $0.5933 | 2t8N9...KP11w |
Mar 4 12:47 AM | Buy | $86.49 | 6.05M | 0.023132 | 18.94K | $0.2708 | 2d3qB...4KmSv |
Mar 4 12:30 AM | Buy | $87.01 | 6.05M | 0.027380 | 44.62K | $0.6421 | 5NfJ5...4MHt9 |
Mar 4 12:30 AM | Buy | $87.01 | 6.05M | 0.027385 | 44.65K | $0.6426 | 3gW7Y...zXEX2 |
Mar 3 11:11 PM | Buy | $87.16 | 6.05M | 0.025320 | 32.16K | $0.4637 | 4kMET...mzFPd |
Mar 3 04:23 PM | Buy | $86.56 | 6.04M | 0.024501 | 27.20K | $0.3896 | QHbRV...q3HJz |
Mar 3 06:28 AM | Buy | $85.76 | 6.04M | 0.025692 | 34.38K | $0.4881 | 2c85J...Tg2fB |
Mar 3 05:45 AM | Buy | $85.88 | 6.04M | 0.024963 | 29.98K | $0.4262 | skANa...gn572 |
Mar 3 03:59 AM | Buy | $86.29 | 6.04M | 0.0168 | 101.33K | $1.45 | mLa7q...wrmgL |
