555/USDC Pool
The live 555/USDC price today is $0.035838, with a 24-hour trading volume of $1.83K. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.035838
- 24h Volume
- $1.83K
- 24h Buy Volume
- $917.53
- 24h Sell Volume
- $908.90
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
555 (Meow’s plan) (555) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -220224208748 555 for 128582301 USDC
- : -57161714192 555 for 34499274 USDC
- : -151285211451 555 for 93611866 USDC
- : -211252099855 555 for 136644427 USDC
- : -389803873157 555 for 272506996 USDC
- : -301260273884 555 for 230995372 USDC
- : 220224208748 555 for -174891201 USDC
- : 57161714192 555 for -43697076 USDC
- : 211252099855 555 for -155807860 USDC
- : 151285211451 555 for -106379180 USDC
555 / USDC
555/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | 555 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:56 PM | Sell | $0.035838 | 0.035839 | 220.22K | 128.58 | $128.56 | 5t7iQ...SyY6u |
Mar 10 04:55 PM | Sell | $0.036035 | 0.036036 | 57.16K | 34.50 | $34.49 | UwTPV...eCyv4 |
Mar 10 04:55 PM | Sell | $0.036187 | 0.036188 | 151.29K | 93.61 | $93.60 | 55UNA...sPmBB |
Mar 10 04:55 PM | Sell | $0.036468 | 0.036469 | 211.25K | 136.64 | $136.62 | 3sNnb...XgnAM |
Mar 10 04:55 PM | Sell | $0.036990 | 0.036991 | 389.80K | 272.51 | $272.46 | 4wKLe...vRxZ2 |
Mar 10 04:55 PM | Sell | $0.037667 | 0.037668 | 301.26K | 231.00 | $230.96 | 3WNaC...csrV8 |
Mar 10 04:55 PM | Buy | $0.037941 | 0.037942 | 220.22K | 174.89 | $174.86 | 2gB4M...j4ags |
Mar 10 04:55 PM | Buy | $0.037644 | 0.037645 | 57.16K | 43.70 | $43.69 | 3cmMg...q9G3U |
Mar 10 04:55 PM | Buy | $0.037375 | 0.037376 | 211.25K | 155.81 | $155.78 | PCCdR...PqwDQ |
Mar 10 04:55 PM | Buy | $0.037031 | 0.037032 | 151.29K | 106.38 | $106.36 | 4rxTG...Er4da |
Mar 10 04:55 PM | Buy | $0.036630 | 0.036631 | 301.26K | 199.75 | $199.72 | 5v1U1...E2HQx |
Mar 10 04:55 PM | Buy | $0.036084 | 0.036085 | 389.80K | 237.16 | $237.12 | 34Voa...MK6Wy |
Mar 10 03:21 AM | Sell | $0.035648 | 0.035648 | 25.05K | 14.15 | $14.14 | 2A2P7...Ln1z2 |
Mar 9 09:18 PM | Sell | $0.035715 | 0.035715 | 75.00K | 42.86 | $42.86 | 5ojcw...ieVv5 |
Mar 9 01:06 PM | Buy | $0.035881 | 0.035880 | 5.08K | 2.99 | $2.99 | 2dYnc...gCCYt |
Mar 6 12:23 PM | Sell | $0.035679 | 0.035679 | 25.00K | 14.20 | $14.20 | 2FCHH...xcdvJ |
Mar 6 10:43 AM | Sell | $0.035708 | 0.035708 | 18.52K | 10.57 | $10.57 | 2Etpy...S4jYs |
Mar 5 03:04 PM | Buy | $0.035826 | 0.035826 | 15.51K | 9.04 | $9.04 | 4WZqZ...phTpc |
Mar 5 02:34 PM | Sell | $0.035715 | 0.035716 | 25.55K | 14.60 | $14.60 | 2gePF...tyj6v |
Mar 4 10:10 PM | Sell | $0.035922 | 0.035924 | 16.80K | 9.95 | $9.95 | 2yBcT...oj6me |