BORG/CHIN Pool
The live BORG/CHIN price today is $0.1973, with a 24-hour trading volume of $7.38. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1973
- 24h Volume
- $7.38
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.38
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
SwissBorg Token (BORG) FITCHIN (CHIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading BORG (SwissBorg Token)
BORG/USDC on OrcaBORG/CTA on Raydium CLMMBORG/CLR on Raydium CLMMBORG/AGA on RaydiumRecent Transactions
- : -10083546847 BORG for 9695322330997 CHIN
- : -5967541113 BORG for 5741562726483 CHIN
- : -21246829044 BORG for 20465167931980 CHIN
- : 28738007445 BORG for -28233515467853 CHIN
- : 6669090431 BORG for -6542426729543 CHIN
- : 7374060097 BORG for -7229797538333 CHIN
- : 16480521413 BORG for -16142120918381 CHIN
- : 14631161356 BORG for -14312291442808 CHIN
- : 15003930621 BORG for -14658950186587 CHIN
- : 34190545540 BORG for -33336446067406 CHIN
BORG / CHIN
BORG/CHIN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CHIN) | BORG | CHIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Sell | $0.1973 | 961.50 | 10.08 | 9.70K | $1.99 | 5hWmw...e8H1X |
Mar 9 07:29 PM | Sell | $0.1973 | 962.13 | 5.97 | 5.74K | $1.18 | twaff...Vqgyv |
Mar 9 07:26 PM | Sell | $0.1982 | 963.21 | 21.25 | 20.47K | $4.21 | 45AJm...kQZyG |
Mar 8 06:43 PM | Buy | $0.1892 | 982.45 | 28.74 | 28.23K | $5.44 | 4r1sk...WHJFZ |
Mar 8 02:26 PM | Buy | $0.1906 | 981.01 | 6.67 | 6.54K | $1.27 | 2bbsu...U4oVQ |
Mar 7 08:25 PM | Buy | $0.1928 | 980.44 | 7.37 | 7.23K | $1.42 | 42FuJ...GrgoE |
Mar 7 06:02 PM | Buy | $0.1965 | 979.47 | 16.48 | 16.14K | $3.24 | a1bgA...LELac |
Mar 7 06:00 PM | Buy | $0.1965 | 978.21 | 14.63 | 14.31K | $2.88 | hmuGx...C9zpN |
Mar 7 05:57 PM | Buy | $0.1967 | 977.01 | 15.00 | 14.66K | $2.95 | 5NBrL...VUc5c |
Mar 7 05:41 PM | Buy | $0.1960 | 975.02 | 34.19 | 33.34K | $6.70 | 3YA2r...HD4MR |
Mar 7 05:28 PM | Buy | $0.1961 | 973.35 | 7.35 | 7.15K | $1.44 | 2EvRH...7MuvV |
Mar 7 05:20 PM | Buy | $0.1959 | 971.67 | 34.56 | 33.58K | $6.77 | 53E3X...fBi1s |
Mar 7 04:52 PM | Buy | $0.1938 | 969.87 | 10.49 | 10.17K | $2.03 | 4BjzZ...EksMC |
Mar 7 04:51 PM | Buy | $0.1962 | 968.07 | 34.54 | 33.44K | $6.78 | 2N4y5...2iWYu |
Mar 7 04:51 PM | Buy | $0.1962 | 964.19 | 62.79 | 60.54K | $12.32 | 5mwA2...jmsk6 |
Mar 7 03:39 PM | Buy | $0.1927 | 960.87 | 21.44 | 20.60K | $4.13 | 44H6V...np2Q9 |
Mar 7 03:39 PM | Buy | $0.1927 | 959.44 | 15.05 | 14.44K | $2.90 | g9Gf2...3MSe2 |
Mar 7 03:38 PM | Buy | $0.1925 | 958.56 | 7.29 | 6.99K | $1.40 | 3dgJk...yqH9x |
Mar 7 03:34 PM | Buy | $0.1924 | 958.07 | 5.12 | 4.90K | $0.9845 | 4jjkx...SXsWj |
Mar 7 02:12 PM | Buy | $0.1916 | 957.46 | 10.42 | 9.98K | $2.00 | 23iUq...iph38 |
