FITCHIN

FITCHIN Price (CHIN)

Date	Market	Type	Price (USD)	Price	CHIN	2nd ASSET	Total	TXN
Mar 9 07:30 PM	CHIN / SOL	Sell	$0.0₃2053	0.0₅2361 SOL	9.70K	0.0229 SOL	$1.99	5hWmw...e8H1X
Mar 9 07:30 PM	CHIN / BORG	Buy	$0.0₃2053	0.0₂1041 BORG	9.70K	10.08 BORG	$1.99	5hWmw...e8H1X
Mar 9 07:29 PM	CHIN / SOL	Sell	$0.0₃2049	0.0₅2362 SOL	5.74K	0.0136 SOL	$1.18	twaff...Vqgyv
Mar 9 07:29 PM	CHIN / BORG	Buy	$0.0₃2052	0.0₂1040 BORG	5.74K	5.97 BORG	$1.18	twaff...Vqgyv
Mar 9 07:26 PM	CHIN / SOL	Sell	$0.0₃2048	0.0₅2363 SOL	20.47K	0.0483 SOL	$4.19	45AJm...kQZyG
Mar 9 07:26 PM	CHIN / BORG	Buy	$0.0₃2058	0.0₂1039 BORG	20.47K	21.25 BORG	$4.21	45AJm...kQZyG
Mar 9 04:30 PM	CHIN / SOL	Sell	$0.0₃2013	0.0₅2364 SOL	30.84K	0.0729 SOL	$6.21	5TfZx...x3Bn9
Mar 8 09:16 PM	CHIN / SOL	Buy	$0.0₃1977	0.0₅2412 SOL	50.79K	0.1225 SOL	$10.04	2ZVpY...UpZCh
Mar 8 09:16 PM	CHIN / SOL	Buy	$0.0₃1973	0.0₅2408 SOL	50.87K	0.1225 SOL	$10.03	uFXGQ...Xe1Ln
Mar 8 06:43 PM	CHIN / BORG	Sell	$0.0₃1926	0.0₂1018 BORG	28.23K	28.74 BORG	$5.44	4r1sk...WHJFZ
Mar 8 06:43 PM	CHIN / SOL	Buy	$0.0₃1963	0.0₅2406 SOL	28.23K	0.0679 SOL	$5.54	4r1sk...WHJFZ
Mar 8 02:26 PM	CHIN / BORG	Sell	$0.0₃1944	0.0₂1020 BORG	6.54K	6.67 BORG	$1.27	2bbsu...U4oVQ
Mar 8 12:16 PM	CHIN / SOL	Buy	$0.0₃1967	0.0₅2405 SOL	6.55K	0.0157 SOL	$1.29	fzS83...LPKHg
Mar 7 08:25 PM	CHIN / BORG	Sell	$0.0₃1967	0.0₂1020 BORG	7.23K	7.37 BORG	$1.42	42FuJ...GrgoE
Mar 7 06:21 PM	CHIN / SOL	Buy	$0.0₃2003	0.0₅2404 SOL	7.24K	0.0174 SOL	$1.45	28MiR...hnUXF
Mar 7 06:02 PM	CHIN / BORG	Sell	$0.0₃2007	0.0₂1021 BORG	16.14K	16.48 BORG	$3.24	a1bgA...LELac
Mar 7 06:02 PM	CHIN / SOL	Buy	$0.0₃2004	0.0₅2404 SOL	16.14K	0.0388 SOL	$3.23	a1bgA...LELac
Mar 7 06:00 PM	CHIN / BORG	Sell	$0.0₃2010	0.0₂1023 BORG	14.31K	14.63 BORG	$2.88	hmuGx...C9zpN
Mar 7 06:00 PM	CHIN / SOL	Buy	$0.0₃2008	0.0₅2403 SOL	14.31K	0.0344 SOL	$2.87	hmuGx...C9zpN
Mar 7 05:57 PM	CHIN / BORG	Sell	$0.0₃2013	0.0₂1024 BORG	14.66K	15.00 BORG	$2.95	5NBrL...VUc5c
Mar 7 05:57 PM	CHIN / SOL	Buy	$0.0₃2012	0.0₅2402 SOL	14.66K	0.0352 SOL	$2.95	5NBrL...VUc5c
Mar 7 05:41 PM	CHIN / BORG	Sell	$0.0₃2011	0.0₂1026 BORG	33.34K	34.19 BORG	$6.70	3YA2r...HD4MR
Mar 7 05:41 PM	CHIN / SOL	Buy	$0.0₃2016	0.0₅2400 SOL	33.34K	0.0800 SOL	$6.72	3YA2r...HD4MR
Mar 7 05:28 PM	CHIN / BORG	Sell	$0.0₃2015	0.0₂1028 BORG	7.15K	7.35 BORG	$1.44	2EvRH...7MuvV
Mar 7 05:28 PM	CHIN / SOL	Buy	$0.0₃2015	0.0₅2399 SOL	7.15K	0.0172 SOL	$1.44	2EvRH...7MuvV
Mar 7 05:20 PM	CHIN / BORG	Sell	$0.0₃2017	0.0₂1030 BORG	33.58K	34.56 BORG	$6.77	53E3X...fBi1s
Mar 7 05:20 PM	CHIN / SOL	Buy	$0.0₃2012	0.0₅2398 SOL	33.58K	0.0805 SOL	$6.75	53E3X...fBi1s
Mar 7 04:52 PM	CHIN / BORG	Sell	$0.0₃1999	0.0₂1032 BORG	10.17K	10.49 BORG	$2.03	4BjzZ...EksMC
Mar 7 04:52 PM	CHIN / SOL	Buy	$0.0₃2003	0.0₅2396 SOL	10.17K	0.0244 SOL	$2.04	4BjzZ...EksMC
Mar 7 04:51 PM	CHIN / BORG	Sell	$0.0₃2028	0.0₂1033 BORG	33.44K	34.54 BORG	$6.78	2N4y5...2iWYu
Mar 7 04:51 PM	CHIN / SOL	Buy	$0.0₃2000	0.0₅2395 SOL	33.44K	0.0801 SOL	$6.69	2N4y5...2iWYu
Mar 7 04:51 PM	CHIN / BORG	Sell	$0.0₃2036	0.0₂1038 BORG	60.54K	62.79 BORG	$12.32	5mwA2...jmsk6
Mar 7 04:51 PM	CHIN / SOL	Buy	$0.0₃1998	0.0₅2392 SOL	60.54K	0.1448 SOL	$12.09	5mwA2...jmsk6
Mar 7 03:39 PM	CHIN / BORG	Sell	$0.0₃2005	0.0₂1041 BORG	20.60K	21.44 BORG	$4.13	44H6V...np2Q9
Mar 7 03:39 PM	CHIN / SOL	Buy	$0.0₃1996	0.0₅2390 SOL	20.60K	0.0492 SOL	$4.11	44H6V...np2Q9
Mar 7 03:39 PM	CHIN / BORG	Sell	$0.0₃2009	0.0₂1043 BORG	14.44K	15.05 BORG	$2.90	g9Gf2...3MSe2
Mar 7 03:39 PM	CHIN / SOL	Buy	$0.0₃2000	0.0₅2388 SOL	14.44K	0.0345 SOL	$2.89	g9Gf2...3MSe2
Mar 7 03:38 PM	CHIN / BORG	Sell	$0.0₃2009	0.0₂1044 BORG	6.99K	7.29 BORG	$1.40	3dgJk...yqH9x
Mar 7 03:38 PM	CHIN / SOL	Buy	$0.0₃2002	0.0₅2388 SOL	6.99K	0.0167 SOL	$1.40	3dgJk...yqH9x
Mar 7 03:34 PM	CHIN / BORG	Sell	$0.0₃2009	0.0₂1044 BORG	4.90K	5.12 BORG	$0.9845	4jjkx...SXsWj
Mar 7 03:34 PM	CHIN / SOL	Buy	$0.0₃2008	0.0₅2387 SOL	4.90K	0.0117 SOL	$0.9840	4jjkx...SXsWj
Mar 7 02:12 PM	CHIN / BORG	Sell	$0.0₃2002	0.0₂1045 BORG	9.98K	10.42 BORG	$2.00	23iUq...iph38
Mar 7 02:12 PM	CHIN / SOL	Buy	$0.0₃1999	0.0₅2387 SOL	9.98K	0.0238 SOL	$1.99	23iUq...iph38
Mar 7 02:09 PM	CHIN / BORG	Sell	$0.0₃2005	0.0₂1046 BORG	14.31K	14.96 BORG	$2.87	2TjJL...MWy7j
Mar 7 02:09 PM	CHIN / SOL	Buy	$0.0₃2003	0.0₅2386 SOL	14.31K	0.0341 SOL	$2.87	2TjJL...MWy7j
Mar 7 02:01 PM	CHIN / BORG	Sell	$0.0₃2007	0.0₂1047 BORG	12.88K	13.48 BORG	$2.59	4aWP6...zZcLS
Mar 7 02:01 PM	CHIN / SOL	Buy	$0.0₃2006	0.0₅2385 SOL	12.88K	0.0307 SOL	$2.58	4aWP6...zZcLS
Mar 7 09:40 AM	CHIN / BORG	Sell	$0.0₃1999	0.0₂1048 BORG	6.90K	7.23 BORG	$1.38	23qkz...oHVjQ
Mar 7 07:50 AM	CHIN / BORG	Sell	$0.0₃2005	0.0₂1049 BORG	7.08K	7.42 BORG	$1.42	41vnC...bx3BC
Mar 7 07:26 AM	CHIN / SOL	Buy	$0.0₃2006	0.0₅2385 SOL	6.90K	0.0165 SOL	$1.38	3GSbX...DAhJ7
Mar 7 05:50 AM	CHIN / SOL	Buy	$0.0₃2013	0.0₅2384 SOL	7.08K	0.0169 SOL	$1.43	5PeQj...URu54
Mar 7 04:45 AM	CHIN / BORG	Sell	$0.0₃2001	0.0₂1050 BORG	11.13K	11.68 BORG	$2.23	2Fryx...NPi3i
Mar 7 04:45 AM	CHIN / SOL	Buy	$0.0₃2010	0.0₅2384 SOL	11.13K	0.0265 SOL	$2.24	2Fryx...NPi3i
Mar 7 04:26 AM	CHIN / BORG	Sell	$0.0₃2005	0.0₂1050 BORG	6.21K	6.52 BORG	$1.24	45kee...myKm2
Mar 7 04:26 AM	CHIN / SOL	Buy	$0.0₃2009	0.0₅2383 SOL	6.21K	0.0148 SOL	$1.25	45kee...myKm2
Mar 6 05:40 PM	CHIN / BORG	Sell	$0.0₃1997	0.0₂1051 BORG	673.10	0.7069 BORG	$0.1344	5Uo6J...VFdDA
Mar 6 05:40 PM	CHIN / SOL	Buy	$0.0₃1997	0.0₅2383 SOL	673.10	0.0₂1604 SOL	$0.1344	5Uo6J...VFdDA
Mar 6 05:38 PM	CHIN / BORG	Sell	$0.0₃1998	0.0₂1051 BORG	10.39K	10.91 BORG	$2.07	4VGsQ...VuPrG
Mar 6 05:38 PM	CHIN / SOL	Buy	$0.0₃1994	0.0₅2383 SOL	10.39K	0.0247 SOL	$2.07	4VGsQ...VuPrG
Mar 6 05:06 PM	CHIN / SOL	Sell	$0.0₃1970	0.0₅2335 SOL	11.41K	0.0266 SOL	$2.25	3kXyX...airS8
Mar 6 02:11 PM	CHIN / BORG	Sell	$0.0₃2026	0.0₂1052 BORG	12.39K	13.03 BORG	$2.51	415xi...o63V7
Mar 6 02:11 PM	CHIN / SOL	Buy	$0.0₃2025	0.0₅2383 SOL	12.39K	0.0295 SOL	$2.51	415xi...o63V7
Mar 6 02:10 PM	CHIN / BORG	Sell	$0.0₃2021	0.0₂1053 BORG	9.84K	10.35 BORG	$1.99	2Hxmd...SBEmN
Mar 6 02:10 PM	CHIN / SOL	Buy	$0.0₃2026	0.0₅2382 SOL	9.84K	0.0234 SOL	$1.99	2Hxmd...SBEmN
Mar 6 02:09 PM	CHIN / BORG	Sell	$0.0₃2023	0.0₂1054 BORG	12.63K	13.30 BORG	$2.55	24PRv...AZcA2
Mar 6 02:09 PM	CHIN / SOL	Buy	$0.0₃2029	0.0₅2381 SOL	12.63K	0.0301 SOL	$2.56	24PRv...AZcA2
Mar 6 02:09 PM	CHIN / BORG	Sell	$0.0₃2014	0.0₂1056 BORG	20.21K	21.32 BORG	$4.07	575r4...2t8DG
Mar 6 02:09 PM	CHIN / SOL	Buy	$0.0₃2030	0.0₅2380 SOL	20.21K	0.0481 SOL	$4.10	575r4...2t8DG
Mar 6 09:34 AM	CHIN / BORG	Sell	$0.0₃2071	0.0₂1057 BORG	13.67K	14.44 BORG	$2.83	5XbAT...7x6k6
Mar 6 09:34 AM	CHIN / SOL	Buy	$0.0₃2076	0.0₅2379 SOL	13.67K	0.0325 SOL	$2.84	5XbAT...7x6k6
Mar 6 09:32 AM	CHIN / BORG	Sell	$0.0₃2071	0.0₂1058 BORG	9.01K	9.53 BORG	$1.87	3arGH...G32mq
Mar 6 09:32 AM	CHIN / SOL	Buy	$0.0₃2078	0.0₅2378 SOL	9.01K	0.0214 SOL	$1.87	3arGH...G32mq
Mar 6 09:32 AM	CHIN / BORG	Sell	$0.0₃2075	0.0₂1060 BORG	33.66K	35.67 BORG	$6.98	3niZo...68qhq
Mar 6 09:32 AM	CHIN / SOL	Buy	$0.0₃2077	0.0₅2377 SOL	33.66K	0.0800 SOL	$6.99	3niZo...68qhq
Mar 6 09:12 AM	CHIN / BORG	Sell	$0.0₃2088	0.0₂1062 BORG	14.85K	15.77 BORG	$3.10	2MJnf...yHw3N
Mar 6 09:12 AM	CHIN / SOL	Buy	$0.0₃2086	0.0₅2376 SOL	14.85K	0.0353 SOL	$3.10	2MJnf...yHw3N
Mar 6 09:10 AM	CHIN / BORG	Sell	$0.0₃2091	0.0₂1063 BORG	5.47K	5.82 BORG	$1.14	meWQr...aiKxR
Mar 6 09:10 AM	CHIN / SOL	Buy	$0.0₃2090	0.0₅2375 SOL	5.47K	0.0130 SOL	$1.14	meWQr...aiKxR
Mar 6 09:10 AM	CHIN / BORG	Sell	$0.0₃2093	0.0₂1064 BORG	9.68K	10.29 BORG	$2.02	4UTSY...h3C3r
Mar 6 09:10 AM	CHIN / SOL	Buy	$0.0₃2092	0.0₅2374 SOL	9.68K	0.0230 SOL	$2.02	4UTSY...h3C3r
Mar 6 09:09 AM	CHIN / BORG	Sell	$0.0₃2094	0.0₂1065 BORG	4.21K	4.48 BORG	$0.8821	2Vxp7...vVLnY
Mar 6 09:09 AM	CHIN / SOL	Buy	$0.0₃2091	0.0₅2374 SOL	4.21K	0.0100 SOL	$0.8805	2Vxp7...vVLnY
Mar 6 08:55 AM	CHIN / BORG	Sell	$0.0₃2106	0.0₂1065 BORG	6.54K	6.97 BORG	$1.38	2e3gy...H68KE
Mar 6 08:51 AM	CHIN / BORG	Sell	$0.0₃2110	0.0₂1066 BORG	12.79K	13.63 BORG	$2.70	3YQQG...b7fH5
Mar 6 08:51 AM	CHIN / SOL	Buy	$0.0₃2098	0.0₅2374 SOL	12.79K	0.0303 SOL	$2.68	3YQQG...b7fH5
Mar 6 08:03 AM	CHIN / BORG	Sell	$0.0₃2103	0.0₂1067 BORG	9.09K	9.69 BORG	$1.91	2MhWy...WVnpR
Mar 6 08:03 AM	CHIN / SOL	Buy	$0.0₃2099	0.0₅2373 SOL	9.09K	0.0216 SOL	$1.91	2MhWy...WVnpR
Mar 6 08:03 AM	CHIN / BORG	Sell	$0.0₃2105	0.0₂1068 BORG	4.22K	4.50 BORG	$0.8872	7m1Sr...DuAFK
Mar 6 08:03 AM	CHIN / SOL	Buy	$0.0₃2099	0.0₅2372 SOL	4.22K	0.0100 SOL	$0.8846	7m1Sr...DuAFK
Mar 6 06:51 AM	CHIN / SOL	Buy	$0.0₃2092	0.0₅2372 SOL	6.55K	0.0155 SOL	$1.37	67NXk...6dTFa
Mar 6 04:41 AM	CHIN / BORG	Sell	$0.0₃2088	0.0₂1069 BORG	29.91K	31.96 BORG	$6.24	2Xcyq...3T6u3
Mar 6 04:41 AM	CHIN / SOL	Buy	$0.0₃2086	0.0₅2371 SOL	29.91K	0.0709 SOL	$6.24	2Xcyq...3T6u3
Mar 5 01:00 PM	CHIN / BORG	Sell	$0.0₃2149	0.0₂1071 BORG	6.88K	7.36 BORG	$1.48	2SyFt...zkiRK
Mar 5 10:40 AM	CHIN / BORG	Buy	$0.0₃2189	0.0₂1093 BORG	6.88K	7.52 BORG	$1.51	5oXaG...UJJvB
Mar 5 10:33 AM	CHIN / SOL	Sell	$0.0₃2158	0.0₅2328 SOL	162.03K	0.3771 SOL	$34.96	33uhh...KHi4M
Mar 5 10:33 AM	CHIN / BORG	Buy	$0.0₃2168	0.0₂1085 BORG	162.03K	175.67 BORG	$35.13	33uhh...KHi4M
Mar 5 08:40 AM	CHIN / SOL	Sell	$0.0₃2102	0.0₅2334 SOL	31.01K	0.0723 SOL	$6.52	3vQL6...F8uQp
Mar 5 08:40 AM	CHIN / BORG	Buy	$0.0₃2112	0.0₂1076 BORG	31.01K	33.33 BORG	$6.55	3vQL6...F8uQp
Mar 4 10:02 PM	CHIN / SOL	Sell	$0.0₃2166	0.0₅2335 SOL	7.73K	0.0181 SOL	$1.67	32Sg8...x1mbQ
Mar 4 10:02 PM	CHIN / BORG	Buy	$0.0₃2160	0.0₂1074 BORG	7.73K	8.30 BORG	$1.67	32Sg8...x1mbQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CHIN		10mo	$86.92	4	$13.56	-	-	2.08%	$775.64M
BORG/CHIN		10mo	$0.1973	3	$7.38	-	-	-0.44%	$5.67M

What is the price of FITCHIN (CHIN)?

The current price for FITCHIN (CHIN) on the Solana chain is $0.0₃2053. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FITCHIN (CHIN)?

The Fully Diluted Valuation (FDV) of FITCHIN (CHIN) is $205.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FITCHIN (CHIN)?

You can buy FITCHIN on decentralized exchanges (DEXes) on the Solana chain. Check the FITCHIN Liquidity pools to see all available CHIN trading pairs and choose the pool with the best liquidity.

What is FITCHIN (CHIN) liquidity?

The total liquidity for FITCHIN (CHIN) across all pools on Solana is $20.53K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIN.

What is CHIN, FITCHIN?

FITCHIN (CHIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of CHIN is $0.0₃2053. Visit the Description tab for more details about this project.

How to trade CHIN?

You can buy or sell CHIN on the Solana chain through any of available CHIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FITCHIN

FITCHIN Universe is an innovative ecosystem that combines competition, community engagement, and tokenized entertainment, effectively bridging the gap between traditional gaming and the web3 landscape. At its core is the $CHIN token, designed specifically for gamers to enhance their experience within this dynamic environment. Founded in 2022 by renowned soccer player Sergio "Kun" Aguero, FITCHIN has rapidly evolved into a prominent gaming platform, particularly for Spanish-speaking audiences. The platform has formed strategic partnerships with major entities in both Web2 and Web3, as well as notable esports teams like Leo Messi's KRÜ Esports, resulting in a substantial reach of 250 million followers. The flagship offering, Clans Arena, allows for the tokenization of gaming communities. This feature engages users through an Own-to-Earn model that incentivizes participation in competitive tournaments, creating opportunities for liquidity and real price movement of the token. Clans Arena employs FITCHIN’s community hubs and tournament infrastructure, ensuring a rich and engaging experience for all participants. Additionally, the ecosystem includes digital identity avatars known as THE HUB, further enhancing the user experience in a comprehensive web3 entertainment framework. Overall, FITCHIN harnesses the power of community and competition to create a vibrant environment for gamers and enthusiasts alike.

SOL/CHIN on Raydium BORG/CHIN on Raydium

FITCHIN (CHIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FITCHIN

About FITCHIN