SOL/CHIN Pool
The live SOL/CHIN price today is $86.92, with a 24-hour trading volume of $13.56. This pair has changed 2.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $13.56
- 24h Buy Volume
- $13.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.08%
Tokens in this pool
Wrapped SOL (SOL) FITCHIN (CHIN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 22890092 SOL for -9695322330997 CHIN
- : 13558214 SOL for -5741562726483 CHIN
- : 48343273 SOL for -20465167931980 CHIN
- : 72892093 SOL for -30836822862539 CHIN
- : -122463400 SOL for 50790613669238 CHIN
- : -122485000 SOL for 50867447708469 CHIN
- : -67913714 SOL for 28233515467853 CHIN
- : -15745926 SOL for 6548975705249 CHIN
- : -17397102 SOL for 7237034572906 CHIN
- : -38792113 SOL for 16142120918381 CHIN
SOL / CHIN
SOL/CHIN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CHIN) | SOL | CHIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $86.92 | 423.56K | 0.0229 | 9.70K | $1.99 | 5hWmw...e8H1X |
Mar 9 07:29 PM | Buy | $86.75 | 423.47K | 0.0136 | 5.74K | $1.18 | twaff...Vqgyv |
Mar 9 07:26 PM | Buy | $86.69 | 423.33K | 0.0483 | 20.47K | $4.19 | 45AJm...kQZyG |
Mar 9 04:30 PM | Buy | $85.15 | 423.05K | 0.0729 | 30.84K | $6.21 | 5TfZx...x3Bn9 |
Mar 8 09:16 PM | Sell | $81.96 | 414.74K | 0.1225 | 50.79K | $10.04 | 2ZVpY...UpZCh |
Mar 8 09:16 PM | Sell | $81.92 | 415.30K | 0.1225 | 50.87K | $10.03 | uFXGQ...Xe1Ln |
Mar 8 06:43 PM | Sell | $81.58 | 415.73K | 0.0679 | 28.23K | $5.54 | 4r1sk...WHJFZ |
Mar 8 12:16 PM | Sell | $81.79 | 415.92K | 0.0157 | 6.55K | $1.29 | fzS83...LPKHg |
Mar 7 06:21 PM | Sell | $83.29 | 415.99K | 0.0174 | 7.24K | $1.45 | 28MiR...hnUXF |
Mar 7 06:02 PM | Sell | $83.36 | 416.12K | 0.0388 | 16.14K | $3.23 | a1bgA...LELac |
Mar 7 06:00 PM | Sell | $83.58 | 416.28K | 0.0344 | 14.31K | $2.87 | hmuGx...C9zpN |
Mar 7 05:57 PM | Sell | $83.75 | 416.44K | 0.0352 | 14.66K | $2.95 | 5NBrL...VUc5c |
Mar 7 05:41 PM | Sell | $83.97 | 416.71K | 0.0800 | 33.34K | $6.72 | 3YA2r...HD4MR |
Mar 7 05:28 PM | Sell | $83.97 | 416.93K | 0.0172 | 7.15K | $1.44 | 2EvRH...7MuvV |
Mar 7 05:20 PM | Sell | $83.90 | 417.15K | 0.0805 | 33.58K | $6.75 | 53E3X...fBi1s |
Mar 7 04:52 PM | Sell | $83.60 | 417.39K | 0.0244 | 10.17K | $2.04 | 4BjzZ...EksMC |
Mar 7 04:51 PM | Sell | $83.51 | 417.63K | 0.0801 | 33.44K | $6.69 | 2N4y5...2iWYu |
Mar 7 04:51 PM | Sell | $83.51 | 418.14K | 0.1448 | 60.54K | $12.09 | 5mwA2...jmsk6 |
Mar 7 03:39 PM | Sell | $83.52 | 418.58K | 0.0492 | 20.60K | $4.11 | 44H6V...np2Q9 |
Mar 7 03:39 PM | Sell | $83.75 | 418.78K | 0.0345 | 14.44K | $2.89 | g9Gf2...3MSe2 |
