NYAN/SOL Pool
The live NYAN/SOL price today is $0.031248, with a 24-hour trading volume of $4.89K. This pair has changed -9.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031248
- 24h Volume
- $4.89K
- 24h Buy Volume
- $2.58K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 46
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.43%
- 24 Hours
- -9.15%
Tokens in this pool
Nyan Cat (NYAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/USDCSOL/C0INRecent Transactions
- : -2684730444654 NYAN for 3791955 SOL
- : 838998411345539 NYAN for -1223735931 SOL
- : -21744158404606 NYAN for 30213123 SOL
- : -100000000000000 NYAN for 139115644 SOL
- : 138685132494219 NYAN for -200811300 SOL
- : 25564263381324 NYAN for -36963000 SOL
- : -101020000000000 NYAN for 136098867 SOL
- : 201020785043647 NYAN for -281718000 SOL
- : -9336315084300 NYAN for 12542543 SOL
- : 402786885298571 NYAN for -561301154 SOL
NYAN / SOL
NYAN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NYAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:56 AM | Sell | $0.031248 | 0.051413 | 2.68K | 0.023792 | $0.3349 | 62nPw...4deto |
Mar 6 02:22 AM | Buy | $0.031292 | 0.051459 | 839.00K | 1.22 | $108.32 | 7ATrt...U2QKy |
Mar 6 01:50 AM | Sell | $0.031239 | 0.051390 | 21.74K | 0.0302 | $2.69 | 5JH8x...tLgNY |
Mar 6 01:33 AM | Sell | $0.031236 | 0.051392 | 100.00K | 0.1391 | $12.35 | RCHsD...fgyTj |
Mar 6 12:38 AM | Buy | $0.031287 | 0.051448 | 138.69K | 0.2008 | $17.84 | 4dAyG...eUjwc |
Mar 6 12:29 AM | Buy | $0.031286 | 0.051446 | 25.56K | 0.0370 | $3.29 | 65sHH...ri2ep |
Mar 6 12:18 AM | Sell | $0.031198 | 0.051348 | 101.02K | 0.1361 | $12.09 | 4G7v6...euiCU |
Mar 6 12:12 AM | Buy | $0.031247 | 0.051402 | 201.02K | 0.2817 | $25.06 | 56FuC...jXN2r |
Mar 6 12:06 AM | Sell | $0.031195 | 0.051344 | 9.34K | 0.0125 | $1.12 | 2SimW...vqf5L |
Mar 6 12:03 AM | Buy | $0.031238 | 0.051394 | 402.79K | 0.5613 | $49.85 | 57Gf8...Ax8RQ |
Mar 6 12:00 AM | Buy | $0.031225 | 0.051379 | 718.19K | 0.9900 | $87.93 | 5YVVb...c16V6 |
Mar 5 11:55 PM | Buy | $0.031214 | 0.051368 | 123.52K | 0.1689 | $14.99 | 462aG...MeVPU |
Mar 5 11:50 PM | Buy | $0.031210 | 0.051364 | 157.71K | 0.2151 | $19.08 | 5pzx1...Mmxz4 |
Mar 5 11:17 PM | Sell | $0.031173 | 0.051318 | 743.63K | 0.9794 | $87.17 | 2EPwX...JMEuM |
Mar 5 10:49 PM | Sell | $0.031186 | 0.051330 | 434.01K | 0.5769 | $51.47 | 3Bnbh...N3dcr |
Mar 5 10:33 PM | Sell | $0.031191 | 0.051336 | 56.53K | 0.0755 | $6.73 | 28Fex...jQMJ2 |
Mar 5 10:13 PM | Buy | $0.031244 | 0.051397 | 1.61M | 2.25 | $199.98 | 425Gy...DUPym |
Mar 5 10:12 PM | Buy | $0.031224 | 0.051374 | 67.10K | 0.0922 | $8.21 | 2bXmS...kA4ac |
Mar 5 10:12 PM | Buy | $0.031204 | 0.051352 | 1.65M | 2.23 | $198.60 | FhfKY...PJ7Ug |
Mar 5 10:12 PM | Sell | $0.031138 | 0.051278 | 910.57 | 0.021164 | $0.1036 | 5zyTK...hvfhr |