Nyan Cat

Nyan Cat Price (NYAN)

Date	Market	Type	Price (USD)	Price	NYAN	2nd ASSET	Total	TXN
Mar 6 03:56 AM	NYAN / SOL	Sell	$0.0₃1248	0.0₅1413 SOL	2.68K	0.0₂3792 SOL	$0.3349	62nPw...4deto
Mar 6 02:22 AM	NYAN / SOL	Buy	$0.0₃1292	0.0₅1459 SOL	839.00K	1.22 SOL	$108.32	7ATrt...U2QKy
Mar 6 01:50 AM	NYAN / SOL	Sell	$0.0₃1239	0.0₅1390 SOL	21.74K	0.0302 SOL	$2.69	5JH8x...tLgNY
Mar 6 01:33 AM	NYAN / SOL	Sell	$0.0₃1236	0.0₅1392 SOL	100.00K	0.1391 SOL	$12.35	RCHsD...fgyTj
Mar 6 12:38 AM	NYAN / SOL	Buy	$0.0₃1287	0.0₅1448 SOL	138.69K	0.2008 SOL	$17.84	4dAyG...eUjwc
Mar 6 12:29 AM	NYAN / SOL	Buy	$0.0₃1286	0.0₅1446 SOL	25.56K	0.0370 SOL	$3.29	65sHH...ri2ep
Mar 6 12:18 AM	NYAN / SOL	Sell	$0.0₃1198	0.0₅1348 SOL	101.02K	0.1361 SOL	$12.09	4G7v6...euiCU
Mar 6 12:12 AM	NYAN / SOL	Buy	$0.0₃1247	0.0₅1402 SOL	201.02K	0.2817 SOL	$25.06	56FuC...jXN2r
Mar 6 12:06 AM	NYAN / SOL	Sell	$0.0₃1195	0.0₅1344 SOL	9.34K	0.0125 SOL	$1.12	2SimW...vqf5L
Mar 6 12:03 AM	NYAN / SOL	Buy	$0.0₃1238	0.0₅1394 SOL	402.79K	0.5613 SOL	$49.85	57Gf8...Ax8RQ
Mar 6 12:00 AM	NYAN / SOL	Buy	$0.0₃1225	0.0₅1379 SOL	718.19K	0.9900 SOL	$87.93	5YVVb...c16V6
Mar 5 11:55 PM	NYAN / SOL	Buy	$0.0₃1214	0.0₅1368 SOL	123.52K	0.1689 SOL	$14.99	462aG...MeVPU
Mar 5 11:50 PM	NYAN / SOL	Buy	$0.0₃1210	0.0₅1364 SOL	157.71K	0.2151 SOL	$19.08	5pzx1...Mmxz4
Mar 5 11:17 PM	NYAN / SOL	Sell	$0.0₃1173	0.0₅1318 SOL	743.63K	0.9794 SOL	$87.17	2EPwX...JMEuM
Mar 5 10:49 PM	NYAN / SOL	Sell	$0.0₃1186	0.0₅1330 SOL	434.01K	0.5769 SOL	$51.47	3Bnbh...N3dcr
Mar 5 10:33 PM	NYAN / SOL	Sell	$0.0₃1191	0.0₅1336 SOL	56.53K	0.0755 SOL	$6.73	28Fex...jQMJ2
Mar 5 10:13 PM	NYAN / SOL	Buy	$0.0₃1244	0.0₅1397 SOL	1.61M	2.25 SOL	$199.98	425Gy...DUPym
Mar 5 10:12 PM	NYAN / SOL	Buy	$0.0₃1224	0.0₅1374 SOL	67.10K	0.0922 SOL	$8.21	2bXmS...kA4ac
Mar 5 10:12 PM	NYAN / SOL	Buy	$0.0₃1204	0.0₅1352 SOL	1.65M	2.23 SOL	$198.60	FhfKY...PJ7Ug
Mar 5 10:12 PM	NYAN / SOL	Sell	$0.0₃1138	0.0₅1278 SOL	910.57	0.0₂1164 SOL	$0.1036	5zyTK...hvfhr
Mar 5 10:12 PM	NYAN / SOL	Buy	$0.0₃1184	0.0₅1329 SOL	91.06K	0.1210 SOL	$10.77	3RuLU...36nz9
Mar 5 10:12 PM	NYAN / SOL	Sell	$0.0₃1229	0.0₅1381 SOL	1.13K	0.0₂1560 SOL	$0.1388	5D72n...7Lcos
Mar 5 10:12 PM	NYAN / SOL	Buy	$0.0₃1182	0.0₅1328 SOL	1.13K	0.0₂1500 SOL	$0.1335	5D72n...7Lcos
Mar 5 10:11 PM	NYAN / SOL	Sell	$0.0₃1251	0.0₅1405 SOL	752.87	0.0₂1058 SOL	$0.0941	4T5v9...DiPnp
Mar 5 10:11 PM	NYAN / SOL	Buy	$0.0₃1183	0.0₅1329 SOL	752.87	0.0₂1000 SOL	$0.0890	4T5v9...DiPnp
Mar 5 10:11 PM	NYAN / SOL	Sell	$0.0₃1269	0.0₅1425 SOL	751.80	0.0₂1072 SOL	$0.0953	4N2va...Mm1bv
Mar 5 10:11 PM	NYAN / SOL	Buy	$0.0₃1185	0.0₅1331 SOL	751.80	0.0₂1000 SOL	$0.0890	4N2va...Mm1bv
Mar 5 10:11 PM	NYAN / SOL	Sell	$0.0₃1282	0.0₅1438 SOL	218.10	0.0₃3136 SOL	$0.0279	3Bbmy...fx7dL
Mar 5 10:11 PM	NYAN / SOL	Sell	$0.0₃1293	0.0₅1452 SOL	751.81	0.0₂1091 SOL	$0.0972	4gLek...nkF3G
Mar 5 10:11 PM	NYAN / SOL	Buy	$0.0₃1186	0.0₅1331 SOL	751.81	0.0₂1000 SOL	$0.0891	4gLek...nkF3G
Mar 5 10:11 PM	NYAN / SOL	Sell	$0.0₃1193	0.0₅1339 SOL	4.99M	6.68 SOL	$595.18	45kHH...CvAxt
Mar 5 09:55 PM	NYAN / SOL	Buy	$0.0₃1302	0.0₅1463 SOL	9.35K	0.0137 SOL	$1.22	4v5tN...De8NW
Mar 5 09:42 PM	NYAN / SOL	Buy	$0.0₃1302	0.0₅1462 SOL	76.74K	0.1121 SOL	$9.99	YE6Tk...h1bsd
Mar 5 09:23 PM	NYAN / SOL	Buy	$0.0₃1304	0.0₅1455 SOL	420.53K	0.6117 SOL	$54.81	3GKvs...Jv86K
Mar 5 09:13 PM	NYAN / SOL	Buy	$0.0₃1274	0.0₅1427 SOL	1.57M	2.24 SOL	$199.84	3CPCb...e4AMU
Mar 5 09:11 PM	NYAN / SOL	Sell	$0.0₃1319	0.0₅1477 SOL	1.07K	0.0₂1577 SOL	$0.1408	2aZ33...efVE2
Mar 5 09:11 PM	NYAN / SOL	Buy	$0.0₃1255	0.0₅1405 SOL	1.07K	0.0₂1500 SOL	$0.1339	2aZ33...efVE2
Mar 5 09:11 PM	NYAN / SOL	Sell	$0.0₃1342	0.0₅1503 SOL	710.60	0.0₂1068 SOL	$0.0953	5avmm...pPvdj
Mar 5 09:11 PM	NYAN / SOL	Buy	$0.0₃1257	0.0₅1408 SOL	710.60	0.0₂1000 SOL	$0.0893	5avmm...pPvdj
Mar 5 09:11 PM	NYAN / SOL	Sell	$0.0₃1354	0.0₅1516 SOL	206.04	0.0₃3123 SOL	$0.0279	qq4cF...uK2US
Mar 5 09:11 PM	NYAN / SOL	Sell	$0.0₃1366	0.0₅1530 SOL	710.62	0.0₂1087 SOL	$0.0970	4iXXq...Dowjw
Mar 5 09:11 PM	NYAN / SOL	Buy	$0.0₃1257	0.0₅1408 SOL	710.62	0.0₂1000 SOL	$0.0893	4iXXq...Dowjw
Mar 5 09:11 PM	NYAN / SOL	Buy	$0.0₃1257	0.0₅1407 SOL	23.58K	0.0332 SOL	$2.96	ii7JW...uYmm7
Mar 5 09:11 PM	NYAN / SOL	Sell	$0.0₃1269	0.0₅1422 SOL	5.30M	7.54 SOL	$672.85	52hkT...jNWKY
Mar 5 08:28 PM	NYAN / SOL	Sell	$0.0₃1340	0.0₅1500 SOL	65.82K	0.0987 SOL	$8.81	3UVRg...aiurX
Mar 5 06:45 PM	NYAN / SOL	Sell	$0.0₃1360	0.0₅1533 SOL	620.39	0.0₃9508 SOL	$0.0843	zw2NZ...qJRSq
Mar 5 06:29 PM	NYAN / SOL	Buy	$0.0₃1407	0.0₅1596 SOL	620.39	0.0₃9900 SOL	$0.0873	2vo1b...pt3Q8
Mar 5 05:19 PM	NYAN / SOL	Sell	$0.0₃1367	0.0₅1545 SOL	687.57K	1.06 SOL	$93.98	4b6qW...GPbad
Mar 5 05:01 PM	NYAN / SOL	Buy	$0.0₃1440	0.0₅1619 SOL	116.07K	0.1878 SOL	$16.71	2XvXi...McSu9
Mar 5 04:23 PM	NYAN / SOL	Buy	$0.0₃1425	0.0₅1615 SOL	127.26K	0.2054 SOL	$18.13	42gBp...rdwH8
Mar 5 04:19 PM	NYAN / SOL	Buy	$0.0₃1405	0.0₅1595 SOL	1.07M	1.70 SOL	$149.78	5GR3x...YxrGN
Mar 5 04:09 PM	NYAN / SOL	Sell	$0.0₃1339	0.0₅1515 SOL	15.00K	0.0227 SOL	$2.01	2fbXT...Pvjvt
Mar 5 03:55 PM	NYAN / SOL	Sell	$0.0₃1365	0.0₅1525 SOL	629.44K	0.9596 SOL	$85.87	rzBF8...KWvdB
Mar 5 02:58 PM	NYAN / SOL	Sell	$0.0₃1395	0.0₅1536 SOL	93.50K	0.1436 SOL	$13.04	Lx28C...s7pGH
Mar 5 02:46 PM	NYAN / SOL	Sell	$0.0₃1388	0.0₅1539 SOL	85.10K	0.1309 SOL	$11.81	5aX5A...LKBSJ
Mar 5 02:17 PM	NYAN / SOL	Buy	$0.0₃1454	0.0₅1603 SOL	93.50K	0.1499 SOL	$13.59	2MdUY...391KF
Mar 5 02:17 PM	NYAN / SOL	Buy	$0.0₃1452	0.0₅1599 SOL	207.31K	0.3314 SOL	$30.10	26NUg...A63F3
Mar 5 02:16 PM	NYAN / SOL	Buy	$0.0₃1399	0.0₅1539 SOL	3.57M	5.50 SOL	$500.00	4yCJv...6vzRu
Mar 5 02:10 PM	NYAN / SOL	Sell	$0.0₃1404	0.0₅1544 SOL	253.55	0.0₃3915 SOL	$0.0356	4WsE2...sBgm6
Mar 5 02:10 PM	NYAN / SOL	Sell	$0.0₃1417	0.0₅1558 SOL	673.99	0.0₂1051 SOL	$0.0955	5ZQWt...6Kg8N
Mar 5 02:10 PM	NYAN / SOL	Buy	$0.0₃1349	0.0₅1484 SOL	673.99	0.0₂1000 SOL	$0.0909	5ZQWt...6Kg8N
Mar 5 02:10 PM	NYAN / SOL	Sell	$0.0₃1432	0.0₅1575 SOL	370.89	0.0₃5839 SOL	$0.0531	5kRFe...YRmiP
Mar 5 01:26 PM	NYAN / SOL	Buy	$0.0₃1469	0.0₅1608 SOL	85.10K	0.1368 SOL	$12.50	22yHP...Jveon
Mar 5 01:16 PM	NYAN / SOL	Buy	$0.0₃1458	0.0₅1592 SOL	533.57K	0.8491 SOL	$77.76	rMTze...Aa9Sk
Mar 5 12:41 PM	NYAN / SOL	Buy	$0.0₃1452	0.0₅1583 SOL	13.66K	0.0216 SOL	$1.98	4CefP...CFo7R
Mar 5 12:04 PM	NYAN / SOL	Buy	$0.0₃1442	0.0₅1576 SOL	422.34K	0.6653 SOL	$60.88	3PevA...B8pYj
Mar 5 11:58 AM	NYAN / SOL	Buy	$0.0₃1438	0.0₅1566 SOL	214.40K	0.3355 SOL	$30.81	3fNX1...sJ7gC
Mar 5 11:56 AM	NYAN / SOL	Sell	$0.0₃1383	0.0₅1507 SOL	518.39K	0.7808 SOL	$71.69	Lgkhg...UjrDh
Mar 5 11:29 AM	NYAN / SOL	Sell	$0.0₃1473	0.0₅1595 SOL	893.43	0.0₂1425 SOL	$0.1316	2NssF...SSaNB
Mar 5 11:29 AM	NYAN / SOL	Buy	$0.0₃1460	0.0₅1581 SOL	893.43	0.0₂1412 SOL	$0.1304	2NssF...SSaNB
Mar 5 11:29 AM	NYAN / SOL	Sell	$0.0₃1446	0.0₅1565 SOL	3.04M	4.76 SOL	$439.81	u6abJ...BBH82
Mar 5 11:29 AM	NYAN / SOL	Sell	$0.0₃1492	0.0₅1616 SOL	928.96	0.0₂1501 SOL	$0.1385	VFKV4...Q6yvi
Mar 5 11:29 AM	NYAN / SOL	Buy	$0.0₃1473	0.0₅1594 SOL	928.96	0.0₂1481 SOL	$0.1368	VFKV4...Q6yvi
Mar 5 11:29 AM	NYAN / SOL	Buy	$0.0₃1549	0.0₅1678 SOL	293.68K	0.4926 SOL	$45.47	2hBp3...m4rtY
Mar 5 11:29 AM	NYAN / SOL	Buy	$0.0₃1535	0.0₅1662 SOL	592.77K	0.9851 SOL	$90.93	3z5or...GJ2rN
Mar 5 11:04 AM	NYAN / SOL	Buy	$0.0₃1503	0.0₅1625 SOL	1.53M	2.49 SOL	$230.47	2mnGr...SRSUW
Mar 5 10:34 AM	NYAN / SOL	Sell	$0.0₃1470	0.0₅1587 SOL	500.00	0.0₃7934 SOL	$0.0735	3ufMf...dEtbV
Mar 5 09:51 AM	NYAN / SOL	Sell	$0.0₃1401	0.0₅1536 SOL	2.53K	0.0₂3890 SOL	$0.3548	3gfdn...47mXG
Mar 5 09:51 AM	NYAN / SOL	Buy	$0.0₃1440	0.0₅1579 SOL	1.27M	2.00 SOL	$182.15	45jyM...HbhWa
Mar 5 08:55 AM	NYAN / SOL	Sell	$0.0₃1355	0.0₅1497 SOL	14.05K	0.0210 SOL	$1.90	45P3p...PDLjv
Mar 5 07:57 AM	NYAN / SOL	Buy	$0.0₃1422	0.0₅1580 SOL	50.59K	0.0799 SOL	$7.19	5GQ4g...W7AvV
Mar 5 07:56 AM	NYAN / SOL	Buy	$0.0₃1422	0.0₅1579 SOL	2.53K	0.0₂4000 SOL	$0.3601	55YM5...nv8J1
Mar 5 07:56 AM	NYAN / SOL	Buy	$0.0₃1412	0.0₅1569 SOL	636.98K	0.9990 SOL	$89.93	gnb1R...pyPQh
Mar 5 07:16 AM	NYAN / SOL	Buy	$0.0₃1420	0.0₅1558 SOL	64.15K	0.0999 SOL	$9.11	2K34J...pZ4aL
Mar 5 06:56 AM	NYAN / SOL	Sell	$0.0₃1373	0.0₅1511 SOL	1.02M	1.54 SOL	$139.91	4uztZ...Yyxo9
Mar 5 06:03 AM	NYAN / SOL	Buy	$0.0₃1430	0.0₅1587 SOL	179.72K	0.2851 SOL	$25.70	32qAK...qCnm3
Mar 5 04:17 AM	NYAN / SOL	Sell	$0.0₃1371	0.0₅1522 SOL	31.83K	0.0484 SOL	$4.36	3mJKS...vb2xC
Mar 5 12:36 AM	NYAN / SOL	Buy	$0.0₃1445	0.0₅1583 SOL	164.77K	0.2607 SOL	$23.80	4QL7x...V4eHZ
Mar 5 12:32 AM	NYAN / SOL	Buy	$0.0₃1433	0.0₅1575 SOL	317.25K	0.4995 SOL	$45.43	2Xnqr...P4Y8U
Mar 5 12:32 AM	NYAN / SOL	Sell	$0.0₃1372	0.0₅1508 SOL	50.00K	0.0754 SOL	$6.86	4MpuM...kA8CS
Mar 5 12:31 AM	NYAN / SOL	Sell	$0.0₃1384	0.0₅1521 SOL	809.13K	1.23 SOL	$111.92	2vqfP...MZkm8
Mar 5 12:12 AM	NYAN / SOL	Sell	$0.0₃1423	0.0₅1564 SOL	1.87M	2.92 SOL	$265.75	65zc2...NmpZM
Mar 5 12:11 AM	NYAN / SOL	Buy	$0.0₃1498	0.0₅1649 SOL	761.22K	1.25 SOL	$114.03	3whQA...CxFPi
Mar 5 12:11 AM	NYAN / SOL	Buy	$0.0₃1462	0.0₅1609 SOL	1.56M	2.51 SOL	$227.97	3BPFC...TFvCn
Mar 5 12:11 AM	NYAN / SOL	Buy	$0.0₃1433	0.0₅1578 SOL	303.97K	0.4795 SOL	$43.55	48JBv...fYgDx
Mar 5 12:03 AM	NYAN / SOL	Sell	$0.0₃1376	0.0₅1511 SOL	14.07K	0.0213 SOL	$1.94	5RoxJ...yNq4r
Mar 5 12:03 AM	NYAN / SOL	Sell	$0.0₃1377	0.0₅1511 SOL	14.07K	0.0213 SOL	$1.94	4wGnD...wHEUR
Mar 4 11:22 PM	NYAN / SOL	Sell	$0.0₃1373	0.0₅1514 SOL	152.61K	0.2310 SOL	$20.95	3m34f...aXMGv
Mar 4 10:59 PM	NYAN / SOL	Sell	$0.0₃1385	0.0₅1517 SOL	7.02K	0.0106 SOL	$0.9715	qsdzy...JD4Es
Mar 4 09:44 PM	NYAN / SOL	Buy	$0.0₃1458	0.0₅1579 SOL	24.05K	0.0380 SOL	$3.51	5yevR...xvTtY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NYAN/SOL		7mo	$0.0₃1248	68	$4.51K	-	0,00%	-12.76%	$124.72K
SOL/NYAN		3mo	$89.01	15	$1.34	-	-	-3.89%	$786.64M

What is the price of Nyan Cat (NYAN)?

The current price for Nyan Cat (NYAN) on the Solana chain is $0.0₃1248. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nyan Cat (NYAN)?

The Fully Diluted Valuation (FDV) of Nyan Cat (NYAN) is $124.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nyan Cat (NYAN)?

You can buy Nyan Cat on decentralized exchanges (DEXes) on the Solana chain. Check the Nyan Cat Liquidity pools to see all available NYAN trading pairs and choose the pool with the best liquidity.

What is Nyan Cat (NYAN) liquidity?

The total liquidity for Nyan Cat (NYAN) across all pools on Solana is $12.52K. Liquidity is spread across pools, providing traders with multiple options for swapping NYAN.

What is NYAN, Nyan Cat?

Nyan Cat (NYAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of NYAN is $0.0₃1248. Visit the Description tab for more details about this project.

How to trade NYAN?

You can buy or sell NYAN on the Solana chain through any of available NYAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nyan Cat

All fees go to the creator of Nyan. He supports $BADDOG so NYAN makes sense

NYAN/SOL on Meteora DAAM V2 SOL/NYAN on Orca

Nyan Cat (NYAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nyan Cat

About Nyan Cat