SOL/NYAN Pool
The live SOL/NYAN price today is $89.01, with a 24-hour trading volume of $1.34. This pair has changed -3.89% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.01
- 24h Volume
- $1.34
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $0.1368
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -3.89%
Tokens in this pool
Wrapped SOL (SOL) Nyan Cat (NYAN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1559187 SOL for -1129697054939 NYAN
- : 1057514 SOL for -752873485981 NYAN
- : 1071066 SOL for -751798930453 NYAN
- : 313582 SOL for -218099072581 NYAN
- : 1090984 SOL for -751812748728 NYAN
- : 1576665 SOL for -1067724234309 NYAN
- : 1067480 SOL for -710603152782 NYAN
- : 312280 SOL for -206037450759 NYAN
- : 1086737 SOL for -710615847071 NYAN
- : 391428 SOL for -253547976060 NYAN
SOL / NYAN
SOL/NYAN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (NYAN) | SOL | NYAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:12 PM | Buy | $89.01 | 724.54K | 0.021560 | 1.13K | $0.1388 | 5D72n...7Lcos |
Mar 5 10:11 PM | Buy | $89.01 | 711.93K | 0.021058 | 752.87 | $0.0941 | 4T5v9...DiPnp |
Mar 5 10:11 PM | Buy | $89.02 | 701.92K | 0.021072 | 751.80 | $0.0953 | 4N2va...Mm1bv |
Mar 5 10:11 PM | Buy | $89.10 | 695.51K | 0.033136 | 218.10 | $0.0279 | 3Bbmy...fx7dL |
Mar 5 10:11 PM | Buy | $89.10 | 689.11K | 0.021091 | 751.81 | $0.0972 | 4gLek...nkF3G |
Mar 5 09:11 PM | Buy | $89.28 | 677.20K | 0.021577 | 1.07K | $0.1408 | 2aZ33...efVE2 |
Mar 5 09:11 PM | Buy | $89.28 | 665.68K | 0.021068 | 710.60 | $0.0953 | 5avmm...pPvdj |
Mar 5 09:11 PM | Buy | $89.28 | 659.78K | 0.033123 | 206.04 | $0.0279 | qq4cF...uK2US |
Mar 5 09:11 PM | Buy | $89.28 | 653.90K | 0.021087 | 710.62 | $0.0970 | 4iXXq...Dowjw |
Mar 5 02:10 PM | Buy | $90.92 | 647.75K | 0.033915 | 253.55 | $0.0356 | 4WsE2...sBgm6 |
Mar 5 02:10 PM | Buy | $90.92 | 641.85K | 0.021051 | 673.99 | $0.0955 | 5ZQWt...6Kg8N |
Mar 5 02:10 PM | Buy | $90.92 | 635.25K | 0.035839 | 370.89 | $0.0531 | 5kRFe...YRmiP |
Mar 5 11:29 AM | Buy | $92.39 | 627.29K | 0.021425 | 893.43 | $0.1316 | 2NssF...SSaNB |
Mar 5 11:29 AM | Sell | $92.39 | 627.38K | 0.021481 | 928.96 | $0.1368 | VFKV4...Q6yvi |
Mar 5 10:34 AM | Buy | $92.61 | 630.21K | 0.037934 | 500.00 | $0.0735 | 3ufMf...dEtbV |
Mar 4 07:19 PM | Buy | $92.99 | 624.74K | 0.035986 | 373.93 | $0.0557 | 5vZBT...4p9Ty |
Mar 3 08:55 PM | Sell | $84.91 | 630.15K | 0.022003 | 1.26K | $0.1700 | 4DNFW...YAtd3 |
Mar 3 04:49 PM | Buy | $85.35 | 629.93K | 0.022092 | 1.32K | $0.1785 | 59jDy...jbtB3 |
Mar 3 12:43 AM | Sell | $87.24 | 627.11K | 0.021413 | 885.52 | $0.1232 | 3KuTe...73UH9 |
Mar 3 12:43 AM | Sell | $87.24 | 635.39K | 0.036762 | 429.64 | $0.0590 | 3sxaQ...BcYMd |
