APE/SOL Pool
The live APE/SOL price today is $0.1043, with a 24-hour trading volume of $530.12. This pair has changed 3.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1043
- 24h Volume
- $530.12
- 24h Buy Volume
- $206.73
- 24h Sell Volume
- $323.39
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 35
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.24%
- 24 Hours
- 3.52%
Tokens in this pool
ApeCoin (APE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 42652466522 APE for -49030813 SOL
- : 47581857466 APE for -54650775 SOL
- : 55758570534 APE for -63979822 SOL
- : 48784322549 APE for -55922089 SOL
- : 57450769754 APE for -65790622 SOL
- : -245217071 APE for 278546 SOL
- : 42684258163 APE for -48758644 SOL
- : 50713652527 APE for -57879792 SOL
- : 52661591148 APE for -60044563 SOL
- : 65472865075 APE for -74569056 SOL
APE / SOL
APE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | APE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:22 PM | Buy | $0.1043 | 0.021150 | 42.65 | 0.0490 | $4.45 | 37dHJ...oSScE |
Mar 4 11:21 PM | Buy | $0.1042 | 0.021149 | 47.58 | 0.0547 | $4.96 | 3kF6g...1AzLJ |
Mar 4 11:20 PM | Buy | $0.1043 | 0.021148 | 55.76 | 0.0640 | $5.82 | 3dwFi...Ekb7a |
Mar 4 11:06 PM | Buy | $0.1047 | 0.021147 | 48.78 | 0.0559 | $5.11 | 5Rgc4...ZjViS |
Mar 4 11:04 PM | Buy | $0.1046 | 0.021146 | 57.45 | 0.0658 | $6.01 | 4cV6W...U5XWB |
Mar 4 10:54 PM | Sell | $0.1037 | 0.021136 | 0.2452 | 0.032786 | $0.0254 | 5kzqR...iGetY |
Mar 4 10:54 PM | Buy | $0.1043 | 0.021143 | 42.68 | 0.0488 | $4.45 | 2cZ29...27smi |
Mar 4 10:53 PM | Buy | $0.1043 | 0.021142 | 50.71 | 0.0579 | $5.29 | 3vrYS...1NhtK |
Mar 4 10:53 PM | Buy | $0.1042 | 0.021141 | 52.66 | 0.0600 | $5.49 | 3c6Rc...3mcFG |
Mar 4 10:52 PM | Buy | $0.1041 | 0.021139 | 65.47 | 0.0746 | $6.82 | 9ujDd...nswjt |
Mar 4 10:52 PM | Buy | $0.1040 | 0.021139 | 16.94 | 0.0193 | $1.76 | 2dqWp...KnDgU |
Mar 4 10:27 PM | Buy | $0.1049 | 0.021138 | 58.00 | 0.0660 | $6.08 | CbUFg...MJNMe |
Mar 4 10:03 PM | Buy | $0.1052 | 0.021137 | 52.07 | 0.0592 | $5.48 | 2dBtW...yfeDA |
Mar 4 09:57 PM | Buy | $0.1046 | 0.021135 | 59.98 | 0.0681 | $6.28 | 3h5nD...hdhhs |
Mar 4 09:54 PM | Buy | $0.1048 | 0.021134 | 30.64 | 0.0347 | $3.21 | nHLeX...2d8yB |
Mar 4 09:41 PM | Buy | $0.1046 | 0.021133 | 42.80 | 0.0485 | $4.48 | 5jGpC...vyh22 |
Mar 4 09:40 PM | Buy | $0.1046 | 0.021132 | 49.72 | 0.0563 | $5.20 | 31Gs3...io3Wp |
Mar 4 08:55 PM | Sell | $0.1049 | 0.021127 | 175.31 | 0.1974 | $18.39 | 2wakH...hUd12 |
Mar 4 08:16 PM | Sell | $0.1055 | 0.021130 | 100.00 | 0.1129 | $10.55 | t7ZN4...KCPok |
Mar 4 08:16 PM | Sell | $0.1056 | 0.021131 | 75.60 | 0.0855 | $7.98 | 54a8U...oG9sz |