ApeCoin

ApeCoin Price (APE)

Date	Market	Type	Price (USD)	Price	APE	2nd ASSET	Total	TXN
Mar 4 10:31 PM	APE / SOL	Sell	$0.1049	0.0₂1138 SOL	35.16	0.0400 SOL	$3.69	3KxTT...H7Vw8
Mar 4 10:31 PM	APE / SOL	Buy	$0.1049	0.0₂1138 SOL	35.16	0.0400 SOL	$3.69	3KxTT...H7Vw8
Mar 4 10:31 PM	APE / SOL	Sell	$0.1051	0.0₂1140 SOL	58.79	0.0670 SOL	$6.18	rLpYx...Uf9G1
Mar 4 10:31 PM	APE / SOL	Buy	$0.1051	0.0₂1140 SOL	100.00	0.1140 SOL	$10.51	4LpEi...Gdyw4
Mar 4 10:27 PM	APE / SOL	Sell	$0.1049	0.0₂1138 SOL	20.81	0.0237 SOL	$2.18	4oKfE...jitrZ
Mar 4 10:27 PM	APE / SOL	Buy	$0.1048	0.0₂1137 SOL	20.81	0.0237 SOL	$2.18	4oKfE...jitrZ
Mar 4 10:27 PM	APE / SOL	Sell	$0.1050	0.0₂1140 SOL	58.00	0.0661 SOL	$6.09	CbUFg...MJNMe
Mar 4 10:27 PM	APE / SOL	Buy	$0.1049	0.0₂1138 SOL	58.00	0.0660 SOL	$6.08	CbUFg...MJNMe
Mar 4 10:27 PM	APE / SOL	Buy	$0.1050	0.0₂1139 SOL	100.00	0.1139 SOL	$10.50	3zJmo...dSAXM
Mar 4 10:27 PM	APE / SOL	Sell	$0.1047	0.0₂1137 SOL	21.33	0.0242 SOL	$2.23	3VtSb...VqUjU
Mar 4 10:27 PM	APE / SOL	Buy	$0.1046	0.0₂1136 SOL	21.33	0.0242 SOL	$2.23	3VtSb...VqUjU
Mar 4 10:27 PM	APE / SOL	Sell	$0.1049	0.0₂1139 SOL	69.56	0.0792 SOL	$7.29	4YxMJ...6yJFa
Mar 4 10:27 PM	APE / SOL	Buy	$0.1046	0.0₂1136 SOL	69.56	0.0790 SOL	$7.27	4YxMJ...6yJFa
Mar 4 10:27 PM	APE / SOL	Buy	$0.1049	0.0₂1139 SOL	100.00	0.1139 SOL	$10.49	2tAY3...YTK9Q
Mar 4 10:03 PM	APE / SOL	Sell	$0.1052	0.0₂1137 SOL	20.83	0.0237 SOL	$2.19	3QJdf...8ws5X
Mar 4 10:03 PM	APE / SOL	Buy	$0.1051	0.0₂1136 SOL	20.83	0.0236 SOL	$2.19	3QJdf...8ws5X
Mar 4 10:03 PM	APE / SOL	Sell	$0.1054	0.0₂1138 SOL	52.07	0.0592 SOL	$5.49	2dBtW...yfeDA
Mar 4 10:03 PM	APE / SOL	Buy	$0.1052	0.0₂1137 SOL	52.07	0.0592 SOL	$5.48	2dBtW...yfeDA
Mar 4 10:03 PM	APE / SOL	Buy	$0.1053	0.0₂1138 SOL	100.00	0.1137 SOL	$10.53	2x7YK...RaLaR
Mar 4 09:57 PM	APE / SOL	Sell	$0.1047	0.0₂1136 SOL	20.50	0.0233 SOL	$2.15	3Rn3a...bbNxj
Mar 4 09:57 PM	APE / SOL	Buy	$0.1046	0.0₂1135 SOL	20.50	0.0233 SOL	$2.14	3Rn3a...bbNxj
Mar 4 09:57 PM	APE / SOL	Sell	$0.1048	0.0₂1137 SOL	59.98	0.0682 SOL	$6.29	3h5nD...hdhhs
Mar 4 09:57 PM	APE / SOL	Buy	$0.1046	0.0₂1135 SOL	59.98	0.0681 SOL	$6.28	3h5nD...hdhhs
Mar 4 09:57 PM	APE / SOL	Buy	$0.1047	0.0₂1137 SOL	124.91	0.1419 SOL	$13.08	2qwqT...GZSWe
Mar 4 09:56 PM	APE / SOL	Sell	$0.1045	0.0₂1134 SOL	33.70	0.0382 SOL	$3.52	vwcer...8xRGx
Mar 4 09:56 PM	APE / SOL	Buy	$0.1045	0.0₂1134 SOL	33.70	0.0382 SOL	$3.52	vwcer...8xRGx
Mar 4 09:55 PM	APE / SOL	Sell	$0.1046	0.0₂1135 SOL	27.69	0.0314 SOL	$2.90	5FAh9...K94he
Mar 4 09:55 PM	APE / SOL	Sell	$0.1049	0.0₂1138 SOL	104.21	0.1185 SOL	$10.93	4kPFj...Vnnvc
Mar 4 09:55 PM	APE / SOL	Buy	$0.1045	0.0₂1133 SOL	104.21	0.1181 SOL	$10.89	4kPFj...Vnnvc
Mar 4 09:55 PM	APE / SOL	Buy	$0.1048	0.0₂1137 SOL	172.04	0.1956 SOL	$18.03	36kBw...ixYiu
Mar 4 09:54 PM	APE / SOL	Sell	$0.1048	0.0₂1134 SOL	25.81	0.0292 SOL	$2.71	DLFbF...ati1V
Mar 4 09:54 PM	APE / SOL	Buy	$0.1047	0.0₂1133 SOL	25.81	0.0292 SOL	$2.70	DLFbF...ati1V
Mar 4 09:54 PM	APE / SOL	Sell	$0.1049	0.0₂1135 SOL	30.64	0.0348 SOL	$3.22	nHLeX...2d8yB
Mar 4 09:54 PM	APE / SOL	Buy	$0.1048	0.0₂1134 SOL	30.64	0.0347 SOL	$3.21	nHLeX...2d8yB
Mar 4 09:54 PM	APE / SOL	Buy	$0.1049	0.0₂1134 SOL	100.00	0.1134 SOL	$10.49	4JkvT...cQ1qY
Mar 4 09:41 PM	APE / SOL	Sell	$0.1045	0.0₂1132 SOL	29.97	0.0339 SOL	$3.13	3BXJp...dkYAC
Mar 4 09:41 PM	APE / SOL	Buy	$0.1045	0.0₂1132 SOL	29.97	0.0339 SOL	$3.13	3BXJp...dkYAC
Mar 4 09:41 PM	APE / SOL	Sell	$0.1046	0.0₂1133 SOL	23.20	0.0263 SOL	$2.43	25PX5...YxYhp
Mar 4 09:41 PM	APE / SOL	Sell	$0.1047	0.0₂1134 SOL	42.81	0.0485 SOL	$4.48	5jGpC...vyh22
Mar 4 09:41 PM	APE / SOL	Buy	$0.1046	0.0₂1133 SOL	42.80	0.0485 SOL	$4.48	5jGpC...vyh22
Mar 4 09:41 PM	APE / SOL	Buy	$0.1047	0.0₂1134 SOL	100.00	0.1133 SOL	$10.47	3scR4...LPKRE
Mar 4 09:40 PM	APE / SOL	Sell	$0.1045	0.0₂1132 SOL	17.69	0.0200 SOL	$1.85	5RatL...KWFNi
Mar 4 09:40 PM	APE / SOL	Buy	$0.1045	0.0₂1131 SOL	17.69	0.0200 SOL	$1.85	5RatL...KWFNi
Mar 4 09:40 PM	APE / SOL	Sell	$0.1046	0.0₂1132 SOL	17.30	0.0196 SOL	$1.81	4evj7...GmNH5
Mar 4 09:40 PM	APE / SOL	Sell	$0.1047	0.0₂1134 SOL	49.72	0.0563 SOL	$5.21	31Gs3...io3Wp
Mar 4 09:40 PM	APE / SOL	Buy	$0.1046	0.0₂1132 SOL	49.72	0.0563 SOL	$5.20	31Gs3...io3Wp
Mar 4 09:40 PM	APE / SOL	Buy	$0.1047	0.0₂1133 SOL	100.00	0.1133 SOL	$10.47	5Dzbw...wCwpt
Mar 4 09:39 PM	APE / SOL	Sell	$0.1047	0.0₂1131 SOL	20.42	0.0231 SOL	$2.14	MXcYM...Lvgo1
Mar 4 09:39 PM	APE / SOL	Buy	$0.1046	0.0₂1130 SOL	20.42	0.0231 SOL	$2.14	MXcYM...Lvgo1
Mar 4 09:39 PM	APE / SOL	Sell	$0.1049	0.0₂1133 SOL	59.04	0.0668 SOL	$6.19	3JEvn...fspXN
Mar 4 09:39 PM	APE / SOL	Buy	$0.1048	0.0₂1132 SOL	100.00	0.1132 SOL	$10.48	4HoU5...ugkhs
Mar 4 09:36 PM	APE / SOL	Sell	$0.1044	0.0₂1131 SOL	56.54	0.0639 SOL	$5.91	3ucx4...WsaZV
Mar 4 09:36 PM	APE / SOL	Buy	$0.1042	0.0₂1129 SOL	56.54	0.0638 SOL	$5.89	3ucx4...WsaZV
Mar 4 09:36 PM	APE / SOL	Buy	$0.1045	0.0₂1131 SOL	83.76	0.0947 SOL	$8.75	4pSm4...iLUAc
Mar 4 09:03 PM	APE / SOL	Buy	$0.1045	0.0₂1127 SOL	100.00	0.1127 SOL	$10.45	4AvcY...W5gTM
Mar 4 08:56 PM	APE / SOL	Sell	$0.1047	0.0₂1124 SOL	100.00	0.1124 SOL	$10.47	udASm...fTN4F
Mar 4 08:55 PM	APE / SOL	Sell	$0.1048	0.0₂1127 SOL	100.00	0.1126 SOL	$10.48	5iKqU...hC6tD
Mar 4 08:55 PM	APE / SOL	Sell	$0.1049	0.0₂1127 SOL	100.00	0.1127 SOL	$10.49	5FXN8...TdAnq
Mar 4 08:55 PM	APE / SOL	Sell	$0.1049	0.0₂1127 SOL	175.31	0.1974 SOL	$18.39	2wakH...hUd12
Mar 4 08:55 PM	APE / SOL	Sell	$0.1051	0.0₂1129 SOL	38.54	0.0435 SOL	$4.05	3CqW5...NUms4
Mar 4 08:55 PM	APE / SOL	Buy	$0.1050	0.0₂1128 SOL	38.54	0.0435 SOL	$4.05	3CqW5...NUms4
Mar 4 08:55 PM	APE / SOL	Sell	$0.1050	0.0₂1128 SOL	161.50	0.1820 SOL	$16.95	2gxzu...1khTh
Mar 4 08:16 PM	APE / SOL	Sell	$0.1055	0.0₂1130 SOL	100.00	0.1129 SOL	$10.55	t7ZN4...KCPok
Mar 4 08:16 PM	APE / SOL	Sell	$0.1055	0.0₂1130 SOL	100.00	0.1130 SOL	$10.55	KNSz9...ttoa8
Mar 4 08:16 PM	APE / SOL	Sell	$0.1056	0.0₂1131 SOL	59.33	0.0671 SOL	$6.26	4h7NH...7gfMD
Mar 4 08:16 PM	APE / SOL	Sell	$0.1056	0.0₂1131 SOL	75.60	0.0855 SOL	$7.98	54a8U...oG9sz
Mar 4 08:16 PM	APE / SOL	Sell	$0.1054	0.0₂1132 SOL	40.00	0.0453 SOL	$4.22	4v32t...wcUZj
Mar 4 08:07 PM	APE / SOL	Sell	$0.1057	0.0₂1133 SOL	16.00	0.0181 SOL	$1.69	4WytA...djXxf
Mar 4 08:07 PM	APE / SOL	Buy	$0.1057	0.0₂1132 SOL	16.00	0.0181 SOL	$1.69	4WytA...djXxf
Mar 4 08:07 PM	APE / SOL	Sell	$0.1057	0.0₂1132 SOL	100.00	0.1132 SOL	$10.57	4s1TS...1WdRR
Mar 4 08:06 PM	APE / SOL	Sell	$0.1057	0.0₂1133 SOL	100.00	0.1133 SOL	$10.57	2WgxX...aJKKD
Mar 4 07:50 PM	APE / SOL	Sell	$0.1062	0.0₂1135 SOL	38.47	0.0436 SOL	$4.08	4tAh4...jDi71
Mar 4 07:50 PM	APE / SOL	Buy	$0.1060	0.0₂1133 SOL	38.47	0.0436 SOL	$4.08	4tAh4...jDi71
Mar 4 07:49 PM	APE / SOL	Sell	$0.1061	0.0₂1134 SOL	100.00	0.1133 SOL	$10.61	47bmN...3k8Zm
Mar 4 07:43 PM	APE / SOL	Sell	$0.1065	0.0₂1134 SOL	100.00	0.1134 SOL	$10.65	3n1Vw...3bked
Mar 4 07:43 PM	APE / SOL	Sell	$0.1066	0.0₂1135 SOL	100.00	0.1135 SOL	$10.66	2Yu38...UaHBk
Mar 4 07:43 PM	APE / SOL	Sell	$0.1067	0.0₂1137 SOL	32.15	0.0365 SOL	$3.43	26aTF...xDoEJ
Mar 4 07:43 PM	APE / SOL	Buy	$0.1066	0.0₂1136 SOL	32.15	0.0365 SOL	$3.43	26aTF...xDoEJ
Mar 4 07:42 PM	APE / SOL	Sell	$0.1067	0.0₂1136 SOL	100.00	0.1136 SOL	$10.67	4kZAg...MbRdF
Mar 4 07:42 PM	APE / SOL	Sell	$0.1066	0.0₂1137 SOL	100.00	0.1136 SOL	$10.66	2d8ba...HzZwb
Mar 4 07:42 PM	APE / SOL	Sell	$0.1062	0.0₂1137 SOL	100.00	0.1137 SOL	$10.62	2HYum...dGd74
Mar 4 07:39 PM	APE / SOL	Sell	$0.1063	0.0₂1140 SOL	25.93	0.0295 SOL	$2.76	2TRNG...hAp5R
Mar 4 07:39 PM	APE / SOL	Buy	$0.1062	0.0₂1139 SOL	25.93	0.0295 SOL	$2.75	2TRNG...hAp5R
Mar 4 07:39 PM	APE / SOL	Sell	$0.1063	0.0₂1139 SOL	100.00	0.1139 SOL	$10.63	4hkNt...8wrT1
Mar 4 07:22 PM	APE / SOL	Sell	$0.1059	0.0₂1143 SOL	54.97	0.0628 SOL	$5.82	gDHa8...Dk5hE
Mar 4 07:22 PM	APE / SOL	Buy	$0.1057	0.0₂1140 SOL	54.97	0.0627 SOL	$5.81	gDHa8...Dk5hE
Mar 4 07:22 PM	APE / SOL	Buy	$0.1059	0.0₂1142 SOL	100.00	0.1142 SOL	$10.59	2j7vd...kTuSf
Mar 4 06:50 PM	APE / SOL	Sell	$0.1053	0.0₂1140 SOL	20.59	0.0235 SOL	$2.17	4gXPX...AsDqY
Mar 4 06:50 PM	APE / SOL	Buy	$0.1052	0.0₂1140 SOL	20.59	0.0234 SOL	$2.17	4gXPX...AsDqY
Mar 4 06:50 PM	APE / SOL	Sell	$0.1052	0.0₂1139 SOL	100.00	0.1139 SOL	$10.52	H59LM...iXGUj
Mar 4 06:30 PM	APE / SOL	Sell	$0.1051	0.0₂1142 SOL	24.35	0.0278 SOL	$2.56	43Jd8...xpmCj
Mar 4 06:30 PM	APE / SOL	Buy	$0.1050	0.0₂1141 SOL	24.35	0.0278 SOL	$2.56	43Jd8...xpmCj
Mar 4 06:30 PM	APE / SOL	Sell	$0.1051	0.0₂1142 SOL	100.00	0.1141 SOL	$10.51	hRkhr...T5VHQ
Mar 4 06:11 PM	APE / SOL	Sell	$0.1044	0.0₂1145 SOL	51.63	0.0591 SOL	$5.39	2Jo31...6bEqr
Mar 4 06:11 PM	APE / SOL	Buy	$0.1042	0.0₂1142 SOL	51.63	0.0590 SOL	$5.38	2Jo31...6bEqr
Mar 4 06:11 PM	APE / SOL	Buy	$0.1044	0.0₂1144 SOL	100.00	0.1144 SOL	$10.44	2cPwx...refWm
Mar 4 06:03 PM	APE / SOL	Sell	$0.1045	0.0₂1143 SOL	56.69	0.0648 SOL	$5.92	489ku...atDnZ
Mar 4 06:03 PM	APE / SOL	Buy	$0.1043	0.0₂1140 SOL	56.69	0.0646 SOL	$5.91	489ku...atDnZ
Mar 4 06:03 PM	APE / SOL	Buy	$0.1045	0.0₂1143 SOL	100.00	0.1142 SOL	$10.45	5HDU6...xtLjA
Mar 4 05:45 PM	APE / SOL	Sell	$0.1044	0.0₂1140 SOL	17.56	0.0200 SOL	$1.83	KqUdf...VuGfH

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/APE	5mo	$92.20	211	$1.50K	-	-0.45%	6.84%	$808.68M
APE/SOL	5mo	$0.1049	62	$493.11	-	0.25%	3.72%	$173.78K
SOL/APE	5mo	$92.20	102	$490.69	-	-0.45%	6.84%	$808.68M
APE/SOL	5mo	$0.1046	30	$313.19	-	0.11%	3.80%	$173.34K

What is the price of ApeCoin (APE)?

The current price for ApeCoin (APE) on the Solana chain is $0.1049. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ApeCoin (APE)?

The Fully Diluted Valuation (FDV) of ApeCoin (APE) is $173.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ApeCoin (APE)?

You can buy ApeCoin on decentralized exchanges (DEXes) on the Solana chain. Check the ApeCoin Liquidity pools to see all available APE trading pairs and choose the pool with the best liquidity.

What is ApeCoin (APE) liquidity?

The total liquidity for ApeCoin (APE) across all pools on Solana is $32.13K. Liquidity is spread across pools, providing traders with multiple options for swapping APE.

What is APE, ApeCoin?

ApeCoin (APE) is a cryptocurrency token deployed on the Solana blockchain. The current value of APE is $0.1049. Visit the Description tab for more details about this project.

How to trade APE?

You can buy or sell APE on the Solana chain through any of available APE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ApeCoin

$APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it's the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond.

SOL/APE on Raydium CLMM APE/SOL on Meteora DAAM V2 SOL/APE on Orca APE/SOL on PumpSwap

ApeCoin (APE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ApeCoin

About ApeCoin