KITT/AUDIO Pool
The live KITT/AUDIO price today is $0.041122, with a 24-hour trading volume of $2.47. This pair has changed -0.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041122
- 24h Volume
- $2.47
- 24h Buy Volume
- $2.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
KITTCOIN (KITT) Audius (Wormhole) (AUDIO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : 25434450640199 KITT for -1375708635 AUDIO
- : 41651945183748 KITT for -2251184947 AUDIO
- : 20810129494872 KITT for -1124435315 AUDIO
- : 25133642484532 KITT for -1357780824 AUDIO
- : 12581599343383 KITT for -679578990 AUDIO
- : 20489105754390 KITT for -1106536123 AUDIO
- : 20342624508725 KITT for -1098433188 AUDIO
- : 20272923060204 KITT for -1094479209 AUDIO
- : 20148872805100 KITT for -1087593857 AUDIO
- : 12447729884573 KITT for -671808580 AUDIO
KITT / AUDIO
KITT/AUDIO Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (AUDIO) | KITT | AUDIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $0.041122 | 0.035409 | 25.43K | 13.76 | $0.2853 | 5zznR...pxrdw |
Mar 9 01:33 PM | Buy | $0.041128 | 0.035405 | 41.65K | 22.51 | $0.4694 | 5ZuNG...4sk6L |
Mar 9 01:32 PM | Buy | $0.041127 | 0.035404 | 20.81K | 11.24 | $0.2344 | 5FLrP...FHEKa |
Mar 9 09:28 AM | Buy | $0.041127 | 0.035403 | 25.13K | 13.58 | $0.2831 | 3qHqz...vbPVR |
Mar 9 09:16 AM | Buy | $0.041124 | 0.035402 | 12.58K | 6.80 | $0.1414 | 34ty7...uQk4z |
Mar 9 05:47 AM | Buy | $0.041139 | 0.035401 | 20.49K | 11.07 | $0.2334 | 36Cw3...3fwDA |
Mar 9 03:09 AM | Buy | $0.041133 | 0.035400 | 20.34K | 10.98 | $0.2305 | 2mZLs...ksVAC |
Mar 9 03:04 AM | Buy | $0.041132 | 0.035399 | 20.27K | 10.94 | $0.2294 | o5VNV...5XtGA |
Mar 8 09:44 PM | Buy | $0.041126 | 0.035398 | 20.15K | 10.88 | $0.2268 | 6oFhD...8vS2n |
Mar 8 09:43 PM | Buy | $0.041126 | 0.035398 | 12.45K | 6.72 | $0.1401 | 2JNyq...H4722 |
Mar 8 07:58 AM | Buy | $0.041151 | 0.035396 | 19.89K | 10.73 | $0.2288 | 2ccPG...MxXjG |
Mar 8 03:16 AM | Buy | $0.041154 | 0.035395 | 43.03K | 23.21 | $0.4962 | 5ju1F...tSWmj |
Mar 7 09:47 PM | Sell | $0.041172 | 0.035287 | 23.33K | 12.33 | $0.2734 | 2NRnB...tsYzh |
Mar 7 09:42 PM | Sell | $0.041173 | 0.035288 | 16.44K | 8.69 | $0.1927 | 3oP9h...DatyY |
Mar 7 09:42 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3oP9h...DatyY |
Mar 7 09:14 PM | Sell | $0.041168 | 0.035289 | 35.33K | 18.68 | $0.4125 | ffx82...hZckx |
Mar 7 09:14 PM | Sell | $0.041168 | 0.035290 | 17.47K | 9.24 | $0.2040 | 3uQ7H...vjdQV |
Mar 7 05:48 PM | Buy | $0.041155 | 0.035397 | 19.66K | 10.61 | $0.2269 | 2y1mU...RkYaR |
Mar 7 05:43 PM | Buy | $0.041160 | 0.035396 | 19.58K | 10.56 | $0.2269 | 3WqYk...NRZHv |
Mar 7 05:18 PM | Buy | $0.041164 | 0.035396 | 11.69K | 6.31 | $0.1360 | 2YvT8...teLU8 |