KITTCOIN

KITTCOIN Price (KITT)

Date	Market	Type	Price (USD)	Price	KITT	2nd ASSET	Total	TXN
Mar 9 07:25 PM	KITT / SOL	Sell	$0.0₄1128	0.0₆1302 SOL	25.43K	0.0₂3310 SOL	$0.2868	5zznR...pxrdw
Mar 9 07:25 PM	KITT / AUDIO	Buy	$0.0₄1122	0.0₃5409 AUDIO	25.43K	13.76 AUDIO	$0.2853	5zznR...pxrdw
Mar 9 01:33 PM	KITT / SOL	Sell	$0.0₄1132	0.0₆1331 SOL	41.65K	0.0₂5543 SOL	$0.4714	5ZuNG...4sk6L
Mar 9 01:33 PM	KITT / AUDIO	Buy	$0.0₄1128	0.0₃5405 AUDIO	41.65K	22.51 AUDIO	$0.4694	5ZuNG...4sk6L
Mar 9 01:32 PM	KITT / SOL	Sell	$0.0₄1132	0.0₆1333 SOL	20.81K	0.0₂2774 SOL	$0.2355	5FLrP...FHEKa
Mar 9 01:32 PM	KITT / AUDIO	Buy	$0.0₄1127	0.0₃5404 AUDIO	20.81K	11.24 AUDIO	$0.2344	5FLrP...FHEKa
Mar 9 09:28 AM	KITT / SOL	Sell	$0.0₄1131	0.0₆1346 SOL	25.13K	0.0₂3382 SOL	$0.2842	3qHqz...vbPVR
Mar 9 09:28 AM	KITT / AUDIO	Buy	$0.0₄1127	0.0₃5403 AUDIO	25.13K	13.58 AUDIO	$0.2831	3qHqz...vbPVR
Mar 9 09:16 AM	KITT / SOL	Sell	$0.0₄1130	0.0₆1348 SOL	12.58K	0.0₂1696 SOL	$0.1421	34ty7...uQk4z
Mar 9 09:16 AM	KITT / AUDIO	Buy	$0.0₄1124	0.0₃5402 AUDIO	12.58K	6.80 AUDIO	$0.1414	34ty7...uQk4z
Mar 9 05:47 AM	KITT / SOL	Sell	$0.0₄1143	0.0₆1356 SOL	20.49K	0.0₂2777 SOL	$0.2341	36Cw3...3fwDA
Mar 9 05:47 AM	KITT / AUDIO	Buy	$0.0₄1139	0.0₃5401 AUDIO	20.49K	11.07 AUDIO	$0.2334	36Cw3...3fwDA
Mar 9 03:09 AM	KITT / SOL	Sell	$0.0₄1139	0.0₆1363 SOL	20.34K	0.0₂2772 SOL	$0.2316	2mZLs...ksVAC
Mar 9 03:09 AM	KITT / AUDIO	Buy	$0.0₄1133	0.0₃5400 AUDIO	20.34K	10.98 AUDIO	$0.2305	2mZLs...ksVAC
Mar 9 03:04 AM	KITT / SOL	Sell	$0.0₄1134	0.0₆1365 SOL	20.27K	0.0₂2767 SOL	$0.2299	o5VNV...5XtGA
Mar 9 03:04 AM	KITT / AUDIO	Buy	$0.0₄1132	0.0₃5399 AUDIO	20.27K	10.94 AUDIO	$0.2294	o5VNV...5XtGA
Mar 8 09:44 PM	KITT / SOL	Sell	$0.0₄1131	0.0₆1374 SOL	20.15K	0.0₂2768 SOL	$0.2277	6oFhD...8vS2n
Mar 8 09:44 PM	KITT / AUDIO	Buy	$0.0₄1126	0.0₃5398 AUDIO	20.15K	10.88 AUDIO	$0.2268	6oFhD...8vS2n
Mar 8 09:43 PM	KITT / SOL	Sell	$0.0₄1132	0.0₆1378 SOL	12.45K	0.0₂1715 SOL	$0.1409	2JNyq...H4722
Mar 8 09:43 PM	KITT / AUDIO	Buy	$0.0₄1126	0.0₃5398 AUDIO	12.45K	6.72 AUDIO	$0.1401	2JNyq...H4722
Mar 8 07:58 AM	KITT / SOL	Sell	$0.0₄1155	0.0₆1393 SOL	19.89K	0.0₂2770 SOL	$0.2296	2ccPG...MxXjG
Mar 8 07:58 AM	KITT / AUDIO	Buy	$0.0₄1151	0.0₃5396 AUDIO	19.89K	10.73 AUDIO	$0.2288	2ccPG...MxXjG
Mar 8 03:16 AM	KITT / SOL	Sell	$0.0₄1156	0.0₆1397 SOL	43.03K	0.0₂6009 SOL	$0.4971	5ju1F...tSWmj
Mar 8 03:16 AM	KITT / AUDIO	Buy	$0.0₄1154	0.0₃5395 AUDIO	43.03K	23.21 AUDIO	$0.4962	5ju1F...tSWmj
Mar 7 09:47 PM	KITT / AUDIO	Sell	$0.0₄1172	0.0₃5287 AUDIO	23.33K	12.33 AUDIO	$0.2734	2NRnB...tsYzh
Mar 7 09:47 PM	KITT / SOL	Buy	$0.0₄1187	0.0₆1430 SOL	23.33K	0.0₂3335 SOL	$0.2768	2NRnB...tsYzh
Mar 7 09:42 PM	KITT / AUDIO	Sell	$0.0₄1173	0.0₃5288 AUDIO	16.44K	8.69 AUDIO	$0.1927	3oP9h...DatyY
Mar 7 09:42 PM	KITT / AUDIO	Sell	$0.00	0.00 AUDIO	0.0₈2000	0.00 AUDIO	$0.00	3oP9h...DatyY
Mar 7 09:42 PM	KITT / SOL	Buy	$0.0₄1181	0.0₆1423 SOL	16.44K	0.0₂2340 SOL	$0.1942	3oP9h...DatyY
Mar 7 09:42 PM	KITT / SOL	Buy	$0.0₄2326	0.0₆2801 SOL	0.0₂7142	0.0₈2000 SOL	$0.0₆1661	3oP9h...DatyY
Mar 7 09:14 PM	KITT / AUDIO	Sell	$0.0₄1168	0.0₃5289 AUDIO	35.33K	18.68 AUDIO	$0.4125	ffx82...hZckx
Mar 7 09:14 PM	KITT / SOL	Buy	$0.0₄1176	0.0₆1416 SOL	35.33K	0.0₂5000 SOL	$0.4152	ffx82...hZckx
Mar 7 09:14 PM	KITT / AUDIO	Sell	$0.0₄1168	0.0₃5290 AUDIO	17.47K	9.24 AUDIO	$0.2040	3uQ7H...vjdQV
Mar 7 09:14 PM	KITT / SOL	Buy	$0.0₄1168	0.0₆1407 SOL	17.47K	0.0₂2457 SOL	$0.2040	3uQ7H...vjdQV
Mar 7 09:14 PM	KITT / SOL	Buy	$0.0₄2299	0.0₆2769 SOL	0.0₂7226	0.0₈2000 SOL	$0.0₆1661	3uQ7H...vjdQV
Mar 7 05:48 PM	KITT / SOL	Sell	$0.0₄1159	0.0₆1380 SOL	19.66K	0.0₂2712 SOL	$0.2277	2y1mU...RkYaR
Mar 7 05:48 PM	KITT / AUDIO	Buy	$0.0₄1155	0.0₃5397 AUDIO	19.66K	10.61 AUDIO	$0.2269	2y1mU...RkYaR
Mar 7 05:43 PM	KITT / SOL	Sell	$0.0₄1162	0.0₆1384 SOL	19.58K	0.0₂2710 SOL	$0.2275	3WqYk...NRZHv
Mar 7 05:43 PM	KITT / AUDIO	Buy	$0.0₄1160	0.0₃5396 AUDIO	19.58K	10.56 AUDIO	$0.2269	3WqYk...NRZHv
Mar 7 05:18 PM	KITT / SOL	Sell	$0.0₄1169	0.0₆1394 SOL	11.69K	0.0₂1630 SOL	$0.1366	2YvT8...teLU8
Mar 7 05:18 PM	KITT / AUDIO	Buy	$0.0₄1164	0.0₃5396 AUDIO	11.69K	6.31 AUDIO	$0.1360	2YvT8...teLU8
Mar 7 05:17 PM	KITT / SOL	Sell	$0.0₄1168	0.0₆1393 SOL	19.45K	0.0₂2709 SOL	$0.2271	19ZuM...CbNug
Mar 7 05:17 PM	KITT / AUDIO	Buy	$0.0₄1164	0.0₃5395 AUDIO	19.45K	10.49 AUDIO	$0.2264	19ZuM...CbNug
Mar 7 05:04 PM	KITT / SOL	Sell	$0.0₄1178	0.0₆1407 SOL	38.24K	0.0₂5378 SOL	$0.4504	9KmxX...3aPf9
Mar 7 05:04 PM	KITT / AUDIO	Buy	$0.0₄1175	0.0₃5393 AUDIO	38.24K	20.62 AUDIO	$0.4491	9KmxX...3aPf9
Mar 7 04:38 PM	KITT / SOL	Sell	$0.0₄1195	0.0₆1428 SOL	19.02K	0.0₂2715 SOL	$0.2271	3wKW6...ix4mv
Mar 7 04:38 PM	KITT / AUDIO	Buy	$0.0₄1193	0.0₃5391 AUDIO	19.02K	10.25 AUDIO	$0.2268	3wKW6...ix4mv
Mar 7 02:09 PM	KITT / AUDIO	Sell	$0.0₄1205	0.0₃5284 AUDIO	34.50K	18.23 AUDIO	$0.4157	4zni6...883uq
Mar 7 02:09 PM	KITT / SOL	Buy	$0.0₄1216	0.0₆1450 SOL	34.50K	0.0₂5000 SOL	$0.4195	4zni6...883uq
Mar 7 12:33 PM	KITT / SOL	Sell	$0.0₄1183	0.0₆1398 SOL	33.41K	0.0₂4669 SOL	$0.3949	67YDt...caPKX
Mar 7 12:33 PM	KITT / AUDIO	Buy	$0.0₄1186	0.0₃5394 AUDIO	33.41K	18.02 AUDIO	$0.3960	67YDt...caPKX
Mar 7 12:26 PM	KITT / SOL	Sell	$0.0₄1197	0.0₆1413 SOL	18.67K	0.0₂2638 SOL	$0.2234	3KJmT...vsV6F
Mar 7 12:26 PM	KITT / AUDIO	Buy	$0.0₄1187	0.0₃5393 AUDIO	18.67K	10.07 AUDIO	$0.2215	3KJmT...vsV6F
Mar 7 11:37 AM	KITT / AUDIO	Sell	$0.0₄1238	0.0₃5282 AUDIO	26.88K	14.20 AUDIO	$0.3326	4aV8v...49L3H
Mar 7 11:37 AM	KITT / SOL	Buy	$0.0₄1241	0.0₆1465 SOL	26.88K	0.0₂3938 SOL	$0.3336	4aV8v...49L3H
Mar 7 11:37 AM	KITT / AUDIO	Sell	$0.0₄1238	0.0₃5283 AUDIO	20.79K	10.98 AUDIO	$0.2572	EXHi4...o8y5p
Mar 7 11:37 AM	KITT / SOL	Buy	$0.0₄1231	0.0₆1453 SOL	20.79K	0.0₂3021 SOL	$0.2559	EXHi4...o8y5p
Mar 7 11:37 AM	KITT / AUDIO	Sell	$0.0₄1238	0.0₃5284 AUDIO	34.43K	18.19 AUDIO	$0.4260	3beCL...EDxE4
Mar 7 11:37 AM	KITT / SOL	Buy	$0.0₄1231	0.0₆1453 SOL	34.43K	0.0₂5000 SOL	$0.4237	3beCL...EDxE4
Mar 7 11:36 AM	KITT / AUDIO	Sell	$0.0₄1206	0.0₃5286 AUDIO	37.96K	20.06 AUDIO	$0.4575	2Nqic...fbKsZ
Mar 7 11:36 AM	KITT / SOL	Buy	$0.0₄1219	0.0₆1439 SOL	37.96K	0.0₂5461 SOL	$0.4626	2Nqic...fbKsZ
Mar 7 11:19 AM	KITT / AUDIO	Sell	$0.0₄1200	0.0₃5287 AUDIO	24.83K	13.13 AUDIO	$0.2980	2svgX...CGEYm
Mar 7 11:19 AM	KITT / SOL	Buy	$0.0₄1207	0.0₆1424 SOL	24.83K	0.0₂3536 SOL	$0.2997	2svgX...CGEYm
Mar 7 11:16 AM	KITT / AUDIO	Sell	$0.0₄1203	0.0₃5288 AUDIO	35.74K	18.90 AUDIO	$0.4298	44gXp...65Uei
Mar 7 11:16 AM	KITT / SOL	Buy	$0.0₄1203	0.0₆1418 SOL	35.74K	0.0₂5069 SOL	$0.4298	44gXp...65Uei
Mar 7 11:16 AM	KITT / AUDIO	Sell	$0.0₄1203	0.0₃5290 AUDIO	38.63K	20.43 AUDIO	$0.4646	4g3m4...TXD8y
Mar 7 11:16 AM	KITT / SOL	Buy	$0.0₄1195	0.0₆1409 SOL	38.63K	0.0₂5442 SOL	$0.4615	4g3m4...TXD8y
Mar 7 11:16 AM	KITT / AUDIO	Sell	$0.0₄1176	0.0₃5292 AUDIO	22.94K	12.14 AUDIO	$0.2696	DtH36...fyTZY
Mar 7 11:16 AM	KITT / SOL	Buy	$0.0₄1183	0.0₆1395 SOL	22.94K	0.0₂3199 SOL	$0.2713	DtH36...fyTZY
Mar 7 11:16 AM	KITT / AUDIO	Sell	$0.0₄1173	0.0₃5294 AUDIO	26.41K	13.98 AUDIO	$0.3097	4uwp6...JJJ16
Mar 7 11:16 AM	KITT / SOL	Buy	$0.0₄1175	0.0₆1384 SOL	26.41K	0.0₂3653 SOL	$0.3101	4uwp6...JJJ16
Mar 7 11:14 AM	KITT / AUDIO	Sell	$0.0₄1156	0.0₃5295 AUDIO	16.96K	8.98 AUDIO	$0.1959	4oext...64Wyy
Mar 7 11:14 AM	KITT / SOL	Buy	$0.0₄1164	0.0₆1374 SOL	16.96K	0.0₂2331 SOL	$0.1973	4oext...64Wyy
Mar 7 11:13 AM	KITT / AUDIO	Sell	$0.0₄1156	0.0₃5296 AUDIO	38.24K	20.25 AUDIO	$0.4419	MBDzw...wzJsg
Mar 7 11:13 AM	KITT / SOL	Buy	$0.0₄1159	0.0₆1369 SOL	38.24K	0.0₂5234 SOL	$0.4431	MBDzw...wzJsg
Mar 7 06:24 AM	KITT / AUDIO	Sell	$0.0₄1130	0.0₃5299 AUDIO	16.52K	8.76 AUDIO	$0.1866	4s6Ja...xCvAV
Mar 7 06:24 AM	KITT / SOL	Buy	$0.0₄1128	0.0₆1340 SOL	16.52K	0.0₂2214 SOL	$0.1864	4s6Ja...xCvAV
Mar 7 06:24 AM	KITT / SOL	Buy	$0.0₄2222	0.0₆2639 SOL	0.0₂7580	0.0₈2000 SOL	$0.0₆1684	4s6Ja...xCvAV
Mar 7 06:24 AM	KITT / AUDIO	Sell	$0.0₄1130	0.0₃5300 AUDIO	24.59K	13.03 AUDIO	$0.2777	3Q5Nh...xJw96
Mar 7 06:24 AM	KITT / AUDIO	Sell	$0.00	0.00 AUDIO	0.0₈2000	0.00 AUDIO	$0.00	3Q5Nh...xJw96
Mar 7 06:24 AM	KITT / SOL	Buy	$0.0₄1130	0.0₆1342 SOL	24.59K	0.0₂3300 SOL	$0.2778	3Q5Nh...xJw96
Mar 7 06:24 AM	KITT / SOL	Buy	$0.0₄2229	0.0₆2647 SOL	0.0₂7557	0.0₈2000 SOL	$0.0₆1684	3Q5Nh...xJw96
Mar 6 11:58 PM	KITT / SOL	Sell	$0.0₄1118	0.0₆1320 SOL	45.73K	0.0₂6037 SOL	$0.5113	4r7pK...HR2uu
Mar 6 11:58 PM	KITT / AUDIO	Buy	$0.0₄1110	0.0₃5407 AUDIO	45.73K	24.72 AUDIO	$0.5075	4r7pK...HR2uu
Mar 6 11:47 PM	KITT / SOL	Sell	$0.0₄1127	0.0₆1330 SOL	20.41K	0.0₂2715 SOL	$0.2300	4TL1X...zV5XX
Mar 6 11:47 PM	KITT / AUDIO	Buy	$0.0₄1134	0.0₃5405 AUDIO	20.41K	11.03 AUDIO	$0.2314	4TL1X...zV5XX
Mar 6 11:40 PM	KITT / SOL	Sell	$0.0₄1132	0.0₆1335 SOL	20.33K	0.0₂2713 SOL	$0.2301	3uyyF...4XF8U
Mar 6 11:40 PM	KITT / AUDIO	Buy	$0.0₄1134	0.0₃5404 AUDIO	20.33K	10.99 AUDIO	$0.2304	3uyyF...4XF8U
Mar 6 09:32 PM	KITT / SOL	Sell	$0.0₄1136	0.0₆1345 SOL	11.90K	0.0₂1600 SOL	$0.1352	4WD3M...gyehS
Mar 6 09:32 PM	KITT / AUDIO	Buy	$0.0₄1131	0.0₃5403 AUDIO	11.90K	6.43 AUDIO	$0.1346	4WD3M...gyehS
Mar 6 09:25 PM	KITT / SOL	Sell	$0.0₄1135	0.0₆1343 SOL	20.18K	0.0₂2710 SOL	$0.2289	26ooA...U2HyX
Mar 6 09:25 PM	KITT / AUDIO	Buy	$0.0₄1131	0.0₃5403 AUDIO	20.18K	10.90 AUDIO	$0.2281	26ooA...U2HyX
Mar 6 07:32 PM	KITT / SOL	Sell	$0.0₄1157	0.0₆1353 SOL	23.36K	0.0₂3159 SOL	$0.2700	DUzLi...ZM54C
Mar 6 07:32 PM	KITT / AUDIO	Buy	$0.0₄1153	0.0₃5402 AUDIO	23.36K	12.61 AUDIO	$0.2693	DUzLi...ZM54C
Mar 6 07:20 PM	KITT / SOL	Sell	$0.0₄1162	0.0₆1355 SOL	11.62K	0.0₂1575 SOL	$0.1351	5HEkP...ZwdYe
Mar 6 07:20 PM	KITT / AUDIO	Buy	$0.0₄1153	0.0₃5401 AUDIO	11.62K	6.28 AUDIO	$0.1340	5HEkP...ZwdYe
Mar 6 06:49 PM	KITT / SOL	Sell	$0.0₄1166	0.0₆1363 SOL	19.82K	0.0₂2701 SOL	$0.2310	KuCQi...LYx5x
Mar 6 06:49 PM	KITT / AUDIO	Buy	$0.0₄1161	0.0₃5400 AUDIO	19.82K	10.70 AUDIO	$0.2300	KuCQi...LYx5x
Mar 6 06:37 PM	KITT / SOL	Sell	$0.0₄1166	0.0₆1369 SOL	19.72K	0.0₂2700 SOL	$0.2298	5b2Sb...tTvPT
Mar 6 06:37 PM	KITT / AUDIO	Buy	$0.0₄1161	0.0₃5399 AUDIO	19.72K	10.65 AUDIO	$0.2288	5b2Sb...tTvPT

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KITT/AUDIO	4mo	$0.0₄1122	8	$2.11	-	-	-0.88%	$11.22K
KITT/SOL	4mo	$0.0₄1128	6	$1.73	-	-	-0.22%	$11.28K
KITT/SOL	4mo	$0.0₄1132	4	$0.7501	-	-	-0.01%	$11.32K

What is the price of KITTCOIN (KITT)?

The current price for KITTCOIN (KITT) on the Solana chain is $0.0₄1126. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KITTCOIN (KITT)?

The Fully Diluted Valuation (FDV) of KITTCOIN (KITT) is $11.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KITTCOIN (KITT)?

You can buy KITTCOIN on decentralized exchanges (DEXes) on the Solana chain. Check the KITTCOIN Liquidity pools to see all available KITT trading pairs and choose the pool with the best liquidity.

What is KITTCOIN (KITT) liquidity?

The total liquidity for KITTCOIN (KITT) across all pools on Solana is $7.88K. Liquidity is spread across pools, providing traders with multiple options for swapping KITT.

What is KITT, KITTCOIN ?

KITTCOIN (KITT) is a cryptocurrency token deployed on the Solana blockchain. The current value of KITT is $0.0₄1126. Visit the Description tab for more details about this project.

How to trade KITT?

You can buy or sell KITT on the Solana chain through any of available KITT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KITTCOIN

$KITT is an artist coin created by @TubeandBerger on Audius. Learn more at https://audius.co/coins/KITT

KITT/AUDIO on Meteora DAAM V2 KITT/SOL on Meteora DAAM V2 KITT/SOL on Meteora DAAM V2

KITTCOIN (KITT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

KITTCOIN

About KITTCOIN