KITT/SOL Pool
The live KITT/SOL price today is $0.041128, with a 24-hour trading volume of $1.51. This pair has changed -0.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041128
- 24h Volume
- $1.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
KITTCOIN (KITT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -25434450640199 KITT for 3309175 SOL
- : -41651945183748 KITT for 5542455 SOL
- : -25133642484532 KITT for 3381058 SOL
- : -20489105754390 KITT for 2776945 SOL
- : -20272923060204 KITT for 2766131 SOL
- : -20148872805100 KITT for 2767611 SOL
- : -43033830948289 KITT for 6008791 SOL
- : 23331342879518 KITT for -3334653 SOL
- : 35326766669795 KITT for -5000000 SOL
- : -19578949421398 KITT for 2709017 SOL
KITT / SOL
KITT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KITT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Sell | $0.041128 | 0.061302 | 25.43K | 0.023310 | $0.2868 | 5zznR...pxrdw |
Mar 9 01:33 PM | Sell | $0.041132 | 0.061331 | 41.65K | 0.025543 | $0.4714 | 5ZuNG...4sk6L |
Mar 9 09:28 AM | Sell | $0.041131 | 0.061346 | 25.13K | 0.023382 | $0.2842 | 3qHqz...vbPVR |
Mar 9 05:47 AM | Sell | $0.041143 | 0.061356 | 20.49K | 0.022777 | $0.2341 | 36Cw3...3fwDA |
Mar 9 03:04 AM | Sell | $0.041134 | 0.061365 | 20.27K | 0.022767 | $0.2299 | o5VNV...5XtGA |
Mar 8 09:44 PM | Sell | $0.041131 | 0.061374 | 20.15K | 0.022768 | $0.2277 | 6oFhD...8vS2n |
Mar 8 03:16 AM | Sell | $0.041156 | 0.061397 | 43.03K | 0.026009 | $0.4971 | 5ju1F...tSWmj |
Mar 7 09:47 PM | Buy | $0.041187 | 0.061430 | 23.33K | 0.023335 | $0.2768 | 2NRnB...tsYzh |
Mar 7 09:14 PM | Buy | $0.041176 | 0.061416 | 35.33K | 0.025000 | $0.4152 | ffx82...hZckx |
Mar 7 05:43 PM | Sell | $0.041162 | 0.061384 | 19.58K | 0.022710 | $0.2275 | 3WqYk...NRZHv |
Mar 7 05:17 PM | Sell | $0.041168 | 0.061393 | 19.45K | 0.022709 | $0.2271 | 19ZuM...CbNug |
Mar 7 05:04 PM | Sell | $0.041178 | 0.061407 | 38.24K | 0.025378 | $0.4504 | 9KmxX...3aPf9 |
Mar 7 12:33 PM | Sell | $0.041183 | 0.061398 | 33.41K | 0.024669 | $0.3949 | 67YDt...caPKX |
Mar 7 11:37 AM | Buy | $0.041241 | 0.061465 | 26.88K | 0.023938 | $0.3336 | 4aV8v...49L3H |
Mar 7 11:37 AM | Buy | $0.041231 | 0.061453 | 20.79K | 0.023021 | $0.2559 | EXHi4...o8y5p |
Mar 7 11:36 AM | Buy | $0.041219 | 0.061439 | 37.96K | 0.025461 | $0.4626 | 2Nqic...fbKsZ |
Mar 7 11:19 AM | Buy | $0.041207 | 0.061424 | 24.83K | 0.023536 | $0.2997 | 2svgX...CGEYm |
Mar 7 11:16 AM | Buy | $0.041195 | 0.061409 | 38.63K | 0.025442 | $0.4615 | 4g3m4...TXD8y |
Mar 7 11:16 AM | Buy | $0.041183 | 0.061395 | 22.94K | 0.023199 | $0.2713 | DtH36...fyTZY |
Mar 7 11:16 AM | Buy | $0.041175 | 0.061384 | 26.41K | 0.023653 | $0.3101 | 4uwp6...JJJ16 |