KITT/SOL Pool
The live KITT/SOL price today is $0.041132, with a 24-hour trading volume of $0.6092. This pair has changed -0.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041132
- 24h Volume
- $0.6092
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6092
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
KITTCOIN (KITT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading KITT (KITTCOIN )
KITT/AUDIO on Meteora DAAM V2KITT/SOL on Meteora DAAM V2Recent Transactions
- : -20810129494872 KITT for 2773400 SOL
- : -12581599343383 KITT for 1695358 SOL
- : -20342624508725 KITT for 2771377 SOL
- : -12447729884573 KITT for 1714479 SOL
- : -19888965958442 KITT for 2769372 SOL
- : 16444785181106 KITT for -2339027 SOL
- : 7141129 KITT for -2 SOL
- : 17470097440999 KITT for -2456680 SOL
- : 7225305 KITT for -2 SOL
- : -19659379172330 KITT for 2711506 SOL
KITT / SOL
KITT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KITT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:32 PM | Sell | $0.041132 | 0.061333 | 20.81K | 0.022774 | $0.2355 | 5FLrP...FHEKa |
Mar 9 09:16 AM | Sell | $0.041130 | 0.061348 | 12.58K | 0.021696 | $0.1421 | 34ty7...uQk4z |
Mar 9 03:09 AM | Sell | $0.041139 | 0.061363 | 20.34K | 0.022772 | $0.2316 | 2mZLs...ksVAC |
Mar 8 09:43 PM | Sell | $0.041132 | 0.061378 | 12.45K | 0.021715 | $0.1409 | 2JNyq...H4722 |
Mar 8 07:58 AM | Sell | $0.041155 | 0.061393 | 19.89K | 0.022770 | $0.2296 | 2ccPG...MxXjG |
Mar 7 09:42 PM | Buy | $0.041181 | 0.061423 | 16.44K | 0.022340 | $0.1942 | 3oP9h...DatyY |
Mar 7 09:42 PM | Buy | $0.042326 | 0.062801 | 0.027142 | 0.082000 | $0.061661 | 3oP9h...DatyY |
Mar 7 09:14 PM | Buy | $0.041168 | 0.061407 | 17.47K | 0.022457 | $0.2040 | 3uQ7H...vjdQV |
Mar 7 09:14 PM | Buy | $0.042299 | 0.062769 | 0.027226 | 0.082000 | $0.061661 | 3uQ7H...vjdQV |
Mar 7 05:48 PM | Sell | $0.041159 | 0.061380 | 19.66K | 0.022712 | $0.2277 | 2y1mU...RkYaR |
Mar 7 05:18 PM | Sell | $0.041169 | 0.061394 | 11.69K | 0.021630 | $0.1366 | 2YvT8...teLU8 |
Mar 7 04:38 PM | Sell | $0.041195 | 0.061428 | 19.02K | 0.022715 | $0.2271 | 3wKW6...ix4mv |
Mar 7 02:09 PM | Buy | $0.041216 | 0.061450 | 34.50K | 0.025000 | $0.4195 | 4zni6...883uq |
Mar 7 12:26 PM | Sell | $0.041197 | 0.061413 | 18.67K | 0.022638 | $0.2234 | 3KJmT...vsV6F |
Mar 7 11:37 AM | Buy | $0.041231 | 0.061453 | 34.43K | 0.025000 | $0.4237 | 3beCL...EDxE4 |
Mar 7 11:16 AM | Buy | $0.041203 | 0.061418 | 35.74K | 0.025069 | $0.4298 | 44gXp...65Uei |
Mar 7 11:14 AM | Buy | $0.041164 | 0.061374 | 16.96K | 0.022331 | $0.1973 | 4oext...64Wyy |
Mar 7 06:24 AM | Buy | $0.041128 | 0.061340 | 16.52K | 0.022214 | $0.1864 | 4s6Ja...xCvAV |
Mar 7 06:24 AM | Buy | $0.042222 | 0.062639 | 0.027580 | 0.082000 | $0.061684 | 4s6Ja...xCvAV |
Mar 6 11:47 PM | Sell | $0.041127 | 0.061330 | 20.41K | 0.022715 | $0.2300 | 4TL1X...zV5XX |
